ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCOF5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.73	1.71	1.735

High Price	Low Price	Open Price	Traded	Last Trade
1.735	1.57	1.735	1,222	16:04:07

Societe Generale Effekten (SCOF5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	1.81	-0.03	-1.36%	1.755	1.875	22
07 May 2024	1.835	0.01	0.55%	1.815	2.005	5,410
06 May 2024	1.825	0.24	14.78%	1.635	1.825	2,700
03 May 2024	1.59	0.12	7.87%	1.381	1.64	21,900
02 May 2024	1.474	0.41	38.01%	1.199	1.482	179,400
30 Apr 2024	1.068	0.11	11.25%	0.945	1.084	15,000
29 Apr 2024	0.96	-0.068	-6.61%	0.922	1.042	12,044
26 Apr 2024	1.028	0.11	11.86%	0.975	1.075	0
25 Apr 2024	0.919	-0.066	-6.70%	0.864	0.968	46
24 Apr 2024	0.985	-0.121	-10.94%	0.97	1.128	30,000
23 Apr 2024	1.106	0.13	13.79%	0.939	1.126	34,300
22 Apr 2024	0.972	0.068	7.52%	0.851	1.046	21,050
19 Apr 2024	0.904	0.023	2.61%	0.763	0.934	0
18 Apr 2024	0.881	0.102	13.09%	0.691	0.908	5,300
17 Apr 2024	0.779	-0.244	-23.85%	0.779	1.041	13,713
16 Apr 2024	1.023	-0.07	-6.15%	0.95	1.082	39,430
15 Apr 2024	1.09	0.06	6.03%	1.045	1.392	58,450
12 Apr 2024	1.028	-0.35	-25.18%	0.915	1.361	34,806
11 Apr 2024	1.374	-0.26	-15.71%	1.374	1.60	55,971
10 Apr 2024	1.63	-0.04	-2.10%	1.575	1.71	30,000
09 Apr 2024	1.665	-0.05	-2.92%	1.585	1.75	25,000