We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCOF5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.83% | 18.16 | 17.75 | 18.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.33 | 17.79 | 17.95 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.48 | 0.15 | 0.82% | 17.79 | 19.33 | 0 |
| 16 Jan 2025 | 18.33 | -0.03 | -0.16% | 17.63 | 19.28 | 0 |
| 15 Jan 2025 | 18.36 | 1.21 | 7.06% | 16.50 | 18.68 | 0 |
| 14 Jan 2025 | 17.15 | -0.72 | -4.03% | 17.08 | 18.31 | 2 |
| 13 Jan 2025 | 17.87 | 0.80 | 4.69% | 17.44 | 19.87 | 18 |
| 10 Jan 2025 | 17.07 | 1.22 | 7.70% | 15.80 | 17.70 | 0 |
| 09 Jan 2025 | 15.85 | -0.11 | -0.69% | 15.61 | 16.65 | 0 |
| 08 Jan 2025 | 15.96 | -0.10 | -0.62% | 15.96 | 17.29 | 18 |
| 07 Jan 2025 | 16.06 | -1.13 | -6.57% | 15.69 | 16.85 | 0 |
| 06 Jan 2025 | 17.19 | 0.27 | 1.60% | 16.22 | 18.04 | 0 |
| 03 Jan 2025 | 16.92 | -1.40 | -7.64% | 16.21 | 17.89 | 2 |
| 02 Jan 2025 | 18.32 | 2.21 | 13.72% | 16.61 | 18.32 | 5 |
| 30 Dec 2024 | 16.11 | -1.11 | -6.45% | 15.52 | 17.18 | 4 |
| 27 Dec 2024 | 17.22 | -1.14 | -6.21% | 15.94 | 17.67 | 27 |
| 23 Dec 2024 | 18.36 | 0.54 | 3.03% | 16.75 | 18.88 | 0 |
| 20 Dec 2024 | 17.82 | 0.03 | 0.17% | 16.30 | 18.86 | 50 |
| 19 Dec 2024 | 17.79 | -1.69 | -8.68% | 16.90 | 22.70 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
