Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SCOAS7)
Societe Generale Effekten (SCOAS7) Historical

SCOAS7 Societe Generale Effekten

0.0048

-0.0009 (-15.79%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCOAS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-15.79%	0.0048	0.0046	0.0051

High Price	Low Price	Open Price	Traded	Last Trade
0.0051	0.0046	0.0047	447,719	21:15:00

Societe Generale Effekten (SCOAS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	0.0047	-0.0012	-20.34%	0.0046	0.0051	447,719
10 Jan 2025	0.0059	-0.0012	-16.90%	0.0047	0.0069	2,985,892
09 Jan 2025	0.0071	-0.0005	-6.58%	0.007	0.0078	320,000
08 Jan 2025	0.0076	0.0005	7.04%	0.0066	0.0076	0
07 Jan 2025	0.0071	-0.0002	-2.74%	0.007	0.0078	0
06 Jan 2025	0.0073	-0.0002	-2.67%	0.0068	0.008	120,000
03 Jan 2025	0.0075	0.0005	7.14%	0.0075	0.008	0
02 Jan 2025	0.007	-0.0025	-26.32%	0.007	0.0085	830,000
30 Dec 2024	0.0095	0.00	0.00%	0.009	0.01	800,000
27 Dec 2024	0.0095	-0.0025	-20.83%	0.0095	0.0105	100,000
23 Dec 2024	0.012	0.001	9.09%	0.0105	0.012	0
20 Dec 2024	0.011	0.00	0.00%	0.011	0.012	0
19 Dec 2024	0.011	0.0015	15.79%	0.01	0.011	0
18 Dec 2024	0.0095	-0.0015	-13.64%	0.0095	0.0105	0
17 Dec 2024	0.011	0.001	10.00%	0.0095	0.0115	100,000
16 Dec 2024	0.01	-0.0005	-4.76%	0.0095	0.01	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions