Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCOA5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -4.84% | 0.452 | 0.448 | 0.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.446 | 0.47 | 14,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.455 | -0.032 | -6.57% | 0.446 | 0.48 | 14,500 |
| 25 Mar 2025 | 0.487 | 0.01 | 2.10% | 0.462 | 0.495 | 1,300 |
| 24 Mar 2025 | 0.477 | -0.037 | -7.20% | 0.477 | 0.516 | 0 |
| 21 Mar 2025 | 0.514 | -0.006 | -1.15% | 0.506 | 0.532 | 2,900 |
| 20 Mar 2025 | 0.52 | -0.042 | -7.47% | 0.511 | 0.573 | 1,828 |
| 19 Mar 2025 | 0.562 | 0.002 | 0.36% | 0.549 | 0.596 | 0 |
| 18 Mar 2025 | 0.56 | 0.011 | 2.00% | 0.506 | 0.56 | 21,290 |
| 17 Mar 2025 | 0.549 | -0.033 | -5.67% | 0.53 | 0.561 | 0 |
| 14 Mar 2025 | 0.582 | -0.006 | -1.02% | 0.566 | 0.595 | 0 |
| 13 Mar 2025 | 0.588 | 0.033 | 5.95% | 0.548 | 0.591 | 0 |
| 12 Mar 2025 | 0.555 | -0.05 | -8.26% | 0.555 | 0.623 | 1,871 |
| 11 Mar 2025 | 0.605 | -0.015 | -2.42% | 0.581 | 0.632 | 0 |
| 10 Mar 2025 | 0.62 | 0.03 | 5.08% | 0.57 | 0.62 | 2,000 |
| 07 Mar 2025 | 0.59 | -0.065 | -9.92% | 0.546 | 0.63 | 2,000 |
| 06 Mar 2025 | 0.655 | -0.02 | -2.96% | 0.616 | 0.657 | 4,000 |
| 05 Mar 2025 | 0.675 | 0.065 | 10.66% | 0.576 | 0.675 | 0 |
| 04 Mar 2025 | 0.61 | 0.076 | 14.23% | 0.589 | 0.633 | 4,049 |
| 03 Mar 2025 | 0.534 | 0.004 | 0.75% | 0.504 | 0.542 | 0 |
| 28 Feb 2025 | 0.53 | 0.016 | 3.11% | 0.521 | 0.542 | 0 |
| 27 Feb 2025 | 0.514 | -0.028 | -5.17% | 0.506 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
