ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCOA5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-1.29%	0.458	0.455	0.464

High Price	Low Price	Open Price	Traded	Last Trade
0.486	0.452	0.454	0	21:15:00

Societe Generale Effekten (SCOA5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.462	0.008	1.76%	0.452	0.486	0
30 Jan 2025	0.454	0.002	0.44%	0.445	0.49	3,000
29 Jan 2025	0.452	-0.007	-1.53%	0.442	0.471	0
28 Jan 2025	0.459	0.01	2.23%	0.427	0.459	0
27 Jan 2025	0.449	0.03	7.16%	0.406	0.45	2,815
24 Jan 2025	0.419	-0.007	-1.64%	0.406	0.427	1,600
23 Jan 2025	0.426	0.03	7.58%	0.392	0.426	0
22 Jan 2025	0.396	0.00	0.00%	0.396	0.396	0
21 Jan 2025	0.396	0.009	2.33%	0.387	0.419	2,560
20 Jan 2025	0.387	0.02	5.45%	0.365	0.396	1,600
17 Jan 2025	0.367	-0.006	-1.61%	0.345	0.372	2,000
16 Jan 2025	0.373	0.015	4.19%	0.337	0.373	10,800
15 Jan 2025	0.358	-0.028	-7.25%	0.354	0.40	2,000
14 Jan 2025	0.386	0.018	4.89%	0.368	0.394	0
13 Jan 2025	0.368	-0.062	-14.42%	0.358	0.388	3,760
10 Jan 2025	0.43	-0.061	-12.42%	0.376	0.478	12,100
09 Jan 2025	0.491	-0.023	-4.47%	0.488	0.525	0
08 Jan 2025	0.514	0.022	4.47%	0.462	0.515	1,000
07 Jan 2025	0.492	-0.005	-1.01%	0.484	0.52	4,000
06 Jan 2025	0.497	-0.016	-3.12%	0.473	0.519	3,000
03 Jan 2025	0.513	0.007	1.38%	0.513	0.544	4,000
02 Jan 2025	0.506	-0.09	-15.10%	0.506	0.573	10,800