ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCO2S3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.01%	0.501	0.499	0.504

High Price	Low Price	Open Price	Traded	Last Trade
0.504	0.484	0.491	0	21:15:00

Societe Generale Effekten (SCO2S3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.495	-0.005	-1.00%	0.484	0.504	0
19 Dec 2024	0.50	-0.076	-13.19%	0.493	0.576	0
18 Dec 2024	0.576	-0.015	-2.54%	0.553	0.591	440
17 Dec 2024	0.591	0.023	4.05%	0.556	0.592	0
16 Dec 2024	0.568	0.035	6.57%	0.545	0.573	0
13 Dec 2024	0.533	0.031	6.18%	0.489	0.54	0
12 Dec 2024	0.502	0.057	12.81%	0.446	0.504	0
11 Dec 2024	0.445	-0.014	-3.05%	0.435	0.463	0
10 Dec 2024	0.459	-0.039	-7.83%	0.448	0.503	0
09 Dec 2024	0.498	0.04	8.73%	0.454	0.506	0
06 Dec 2024	0.458	-0.027	-5.57%	0.458	0.488	0
05 Dec 2024	0.485	0.016	3.41%	0.455	0.486	0
04 Dec 2024	0.469	0.01	2.18%	0.464	0.48	0
03 Dec 2024	0.459	0.006	1.32%	0.444	0.469	0
02 Dec 2024	0.453	-0.006	-1.31%	0.426	0.465	0
29 Nov 2024	0.459	-0.015	-3.16%	0.459	0.486	0
28 Nov 2024	0.474	0.011	2.38%	0.451	0.477	0
27 Nov 2024	0.463	0.019	4.28%	0.448	0.473	0
26 Nov 2024	0.444	0.012	2.78%	0.435	0.459	0
25 Nov 2024	0.432	-0.013	-2.92%	0.402	0.442	0
22 Nov 2024	0.445	0.02	4.71%	0.415	0.448	0