ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCO2S3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.041	8.47%	0.525	0.523	0.528

High Price	Low Price	Open Price	Traded	Last Trade
0.528	0.449	0.487	0	17:00:02

Societe Generale Effekten (SCO2S3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.525	0.04	8.25%	0.449	0.528	0
09 May 2024	0.485	-0.037	-7.09%	0.475	0.536	0
08 May 2024	0.522	-0.021	-3.87%	0.505	0.571	0
07 May 2024	0.543	0.051	10.37%	0.475	0.545	0
06 May 2024	0.492	-0.038	-7.17%	0.471	0.533	0
03 May 2024	0.53	0.025	4.95%	0.473	0.531	0
02 May 2024	0.505	-0.11	-17.89%	0.496	0.653	0
30 Apr 2024	0.615	-0.098	-13.74%	0.604	0.72	0
29 Apr 2024	0.713	0.043	6.42%	0.679	0.732	0
26 Apr 2024	0.67	0.035	5.51%	0.616	0.683	0
25 Apr 2024	0.635	-0.053	-7.70%	0.606	0.69	0
24 Apr 2024	0.688	-0.02	-2.82%	0.67	0.751	0
23 Apr 2024	0.708	0.006	0.85%	0.675	0.732	0
22 Apr 2024	0.702	0.06	9.35%	0.664	0.707	0
19 Apr 2024	0.642	0.081	14.44%	0.531	0.642	0
18 Apr 2024	0.561	-0.042	-6.97%	0.559	0.653	0
17 Apr 2024	0.603	0.089	17.32%	0.519	0.621	0
16 Apr 2024	0.514	-0.093	-15.32%	0.501	0.624	0
15 Apr 2024	0.607	0.017	2.88%	0.595	0.64	1,000
12 Apr 2024	0.59	-0.089	-13.11%	0.584	0.687	0