We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCO2L3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -7.62% | 3.88 | 3.86 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.81 | 4.17 | 200 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 4.21 | 0.19 | 4.73% | 3.91 | 4.22 | 0 |
| 11 Jul 2024 | 4.02 | 0.07 | 1.77% | 3.90 | 4.09 | 0 |
| 10 Jul 2024 | 3.95 | -0.09 | -2.23% | 3.94 | 4.20 | 0 |
| 09 Jul 2024 | 4.04 | -0.07 | -1.70% | 3.99 | 4.16 | 0 |
| 08 Jul 2024 | 4.11 | -0.25 | -5.73% | 4.11 | 4.65 | 0 |
| 05 Jul 2024 | 4.36 | 0.00 | 0.00% | 4.32 | 4.50 | 0 |
| 04 Jul 2024 | 4.36 | -0.08 | -1.80% | 4.30 | 4.51 | 0 |
| 03 Jul 2024 | 4.44 | 0.00 | 0.00% | 4.33 | 4.68 | 0 |
| 02 Jul 2024 | 4.44 | 0.45 | 11.28% | 3.90 | 4.47 | 0 |
| 01 Jul 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 4.26 | 0 |
| 28 Jun 2024 | 3.88 | 0.14 | 3.74% | 3.63 | 4.01 | 0 |
| 27 Jun 2024 | 3.74 | -0.08 | -2.09% | 3.72 | 3.93 | 0 |
| 26 Jun 2024 | 3.82 | -0.16 | -4.02% | 3.79 | 4.16 | 0 |
| 25 Jun 2024 | 3.98 | 0.10 | 2.58% | 3.80 | 4.00 | 0 |
| 24 Jun 2024 | 3.88 | -0.14 | -3.48% | 3.82 | 4.03 | 0 |
| 21 Jun 2024 | 4.02 | -0.19 | -4.51% | 3.99 | 4.24 | 0 |
| 20 Jun 2024 | 4.21 | -0.19 | -4.32% | 4.20 | 4.63 | 0 |
| 19 Jun 2024 | 4.40 | 0.34 | 8.37% | 4.10 | 4.46 | 0 |
| 18 Jun 2024 | 4.06 | -0.01 | -0.25% | 3.96 | 4.21 | 25 |
| 17 Jun 2024 | 4.07 | -0.02 | -0.49% | 3.95 | 4.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
