We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Solutions Capital Management SIM | BIT:SCM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.76 | 3.60 | 3.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:02:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
25 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
24 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
23 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 120 |
22 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
19 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
18 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
17 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
16 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
15 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
12 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 120 |
11 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
10 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
09 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
08 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
05 Apr 2024 | 3.76 | 0.06 | 1.62% | 3.66 | 3.76 | 360 |
04 Apr 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 600 |
03 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
02 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
28 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.76 | 3.76 | 3.76 | 3.76 | 120 | 0.00 | 0.00% |
1 Month | 3.70 | 3.76 | 3.66 | 3.73 | 300 | 0.06 | 1.62% |
3 Months | 3.86 | 4.22 | 3.60 | 3.93 | 851 | -0.10 | -2.59% |
6 Months | 2.42 | 4.22 | 2.34 | 3.18 | 2,001 | 1.34 | 55.37% |
1 Year | 2.44 | 4.22 | 2.34 | 3.04 | 1,705 | 1.32 | 54.10% |
3 Years | 3.98 | 4.70 | 2.34 | 3.59 | 1,416 | -0.22 | -5.53% |
5 Years | 5.00 | 5.10 | 2.34 | 3.77 | 1,223 | -1.24 | -24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions