We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions Capital Management SIM | BIT:SCM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.45% | 3.36 | 3.00 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.36 | 3.36 | 120 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.48 | 0.02 | 0.58% | 3.46 | 3.64 | 3,360 |
| 06 Feb 2025 | 3.46 | 0.00 | 0.00% | 3.42 | 3.46 | 1,200 |
| 05 Feb 2025 | 3.46 | 0.06 | 1.76% | 3.42 | 3.58 | 840 |
| 04 Feb 2025 | 3.40 | 0.08 | 2.41% | 3.40 | 3.40 | 1,680 |
| 03 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.66 | 600 |
| 31 Jan 2025 | 3.32 | 0.16 | 5.06% | 3.18 | 3.48 | 1,800 |
| 30 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 29 Jan 2025 | 3.16 | -0.12 | -3.66% | 3.16 | 3.18 | 1,440 |
| 28 Jan 2025 | 3.28 | 0.16 | 5.13% | 3.12 | 3.28 | 2,400 |
| 27 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 24 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 120 |
| 23 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 22 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 21 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 20 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 17 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 16 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 15 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 14 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 13 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 10 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.66 | 3.32 | 3.44 | 1,536 | 0.02 | 0.60% |
| 1 Month | 3.12 | 3.66 | 3.12 | 3.37 | 1,493 | 0.24 | 7.69% |
| 3 Months | 3.04 | 3.66 | 3.00 | 3.28 | 1,569 | 0.32 | 10.53% |
| 6 Months | 3.06 | 3.66 | 2.90 | 3.22 | 1,564 | 0.30 | 9.80% |
| 1 Year | 4.02 | 4.22 | 2.90 | 3.39 | 1,625 | -0.66 | -16.42% |
| 3 Years | 3.98 | 4.22 | 2.34 | 3.29 | 1,271 | -0.62 | -15.58% |
| 5 Years | 4.00 | 5.10 | 2.34 | 3.62 | 856 | -0.64 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
