ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCLAS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0023	10.22%	0.0248	0.0248	0.0254

High Price	Low Price	Open Price	Traded	Last Trade
0.0233	0.0217	0.0218	8,211,275	21:15:00

Societe Generale Effekten (SCLAS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0233	0.00	0.00%	0.0217	0.0233	8,011,275
09 May 2024	0.0233	-0.0009	-3.72%	0.0222	0.0237	5,430,000
08 May 2024	0.0242	-0.0009	-3.59%	0.0242	0.0283	6,140,000
07 May 2024	0.0251	0.0005	2.03%	0.0242	0.0267	5,506,200
06 May 2024	0.0246	0.0001	0.41%	0.0235	0.0247	6,307,000
03 May 2024	0.0245	0.0001	0.41%	0.0226	0.0253	2,135,000
02 May 2024	0.0244	0.0053	27.75%	0.0226	0.0248	6,233,555
30 Apr 2024	0.0191	0.001	5.52%	0.0173	0.0207	447,000
29 Apr 2024	0.0181	0.0019	11.73%	0.0164	0.0181	1,237,000
26 Apr 2024	0.0162	-0.0026	-13.83%	0.0156	0.0171	215,000
25 Apr 2024	0.0188	0.0012	6.82%	0.0173	0.0192	0
24 Apr 2024	0.0176	-0.0007	-3.83%	0.0168	0.0184	50,000
23 Apr 2024	0.0183	-0.0019	-9.41%	0.0181	0.0214	988,000
22 Apr 2024	0.0202	0.0011	5.76%	0.0198	0.0217	778,000
19 Apr 2024	0.0191	-0.0009	-4.50%	0.0169	0.0209	8,346,616
18 Apr 2024	0.02	0.0029	16.96%	0.0187	0.0211	290,303
17 Apr 2024	0.0171	0.0014	8.92%	0.0161	0.0176	400,000
16 Apr 2024	0.0157	-0.0013	-7.65%	0.0152	0.0166	445,000
15 Apr 2024	0.017	0.0035	25.93%	0.016	0.0175	17,284,616
12 Apr 2024	0.0135	-0.0023	-14.56%	0.013	0.0154	18,283,000