We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCLAS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0925 | 3.88% | 2.475 | 2.445 | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.525 | 2.2475 | 2.3025 | 79,284 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.485 | -0.04 | -1.49% | 2.2475 | 2.525 | 59,184 |
| 16 Jan 2025 | 2.5225 | 0.17 | 7.11% | 2.1575 | 2.5225 | 117,557 |
| 15 Jan 2025 | 2.355 | -0.40 | -14.36% | 2.3275 | 2.86 | 108,415 |
| 14 Jan 2025 | 2.75 | 0.17 | 6.59% | 2.49 | 2.80 | 87,466 |
| 13 Jan 2025 | 2.58 | -0.99 | -27.73% | 2.53 | 2.975 | 40,844 |
| 10 Jan 2025 | 3.57 | -0.61 | -14.59% | 2.74 | 4.08 | 139,302 |
| 09 Jan 2025 | 4.18 | -0.25 | -5.64% | 4.125 | 4.625 | 18,813 |
| 08 Jan 2025 | 4.43 | 0.27 | 6.49% | 3.74 | 4.43 | 33,234 |
| 07 Jan 2025 | 4.16 | -0.01 | -0.24% | 4.08 | 4.545 | 14,879 |
| 06 Jan 2025 | 4.17 | -0.15 | -3.47% | 3.84 | 4.415 | 22,083 |
| 03 Jan 2025 | 4.32 | -0.02 | -0.35% | 4.32 | 4.83 | 24,936 |
| 02 Jan 2025 | 4.335 | -1.44 | -24.87% | 4.335 | 5.39 | 43,849 |
| 30 Dec 2024 | 5.77 | -0.39 | -6.26% | 5.55 | 6.265 | 8,480 |
| 27 Dec 2024 | 6.155 | -1.27 | -17.05% | 6.095 | 6.765 | 16,283 |
| 23 Dec 2024 | 7.42 | 0.47 | 6.76% | 6.555 | 7.45 | 8,030 |
| 20 Dec 2024 | 6.95 | 0.09 | 1.39% | 6.89 | 7.58 | 15,033 |
| 19 Dec 2024 | 6.855 | 0.86 | 14.25% | 6.205 | 6.975 | 5,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
