We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SCLA7L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.54 | 7.36% | 7.88 | 7.82 | 7.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.80 | 6.86 | 7.31 | 810 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.55 | 0.02 | 0.27% | 6.86 | 7.80 | 10 |
23 May 2024 | 7.53 | -0.82 | -9.82% | 7.37 | 8.54 | 797 |
22 May 2024 | 8.35 | -0.33 | -3.80% | 7.64 | 8.43 | 3,170 |
21 May 2024 | 8.68 | -0.64 | -6.87% | 7.86 | 8.85 | 810 |
20 May 2024 | 9.32 | 0.30 | 3.33% | 8.74 | 9.70 | 1,400 |
17 May 2024 | 9.02 | 0.37 | 4.28% | 8.64 | 9.22 | 740 |
16 May 2024 | 8.65 | 0.55 | 6.79% | 8.05 | 9.09 | 0 |
15 May 2024 | 8.10 | 0.23 | 2.92% | 7.05 | 8.38 | 750 |
14 May 2024 | 7.87 | -0.80 | -9.23% | 7.87 | 8.94 | 530 |
13 May 2024 | 8.67 | -0.25 | -2.80% | 8.13 | 9.08 | 100 |
10 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 9.57 | 445 |
09 May 2024 | 8.92 | 0.23 | 2.65% | 8.84 | 9.49 | 242 |
08 May 2024 | 8.69 | 0.36 | 4.32% | 7.30 | 8.69 | 2,670 |
07 May 2024 | 8.33 | -0.18 | -2.12% | 7.80 | 8.69 | 1,329 |
06 May 2024 | 8.51 | -0.09 | -1.05% | 8.48 | 8.88 | 900 |
03 May 2024 | 8.60 | -0.11 | -1.26% | 8.33 | 9.27 | 160 |
02 May 2024 | 8.71 | -3.35 | -27.78% | 8.37 | 9.79 | 565 |
30 Apr 2024 | 12.06 | -0.65 | -5.11% | 10.99 | 13.29 | 758 |
29 Apr 2024 | 12.71 | -1.68 | -11.67% | 12.65 | 14.16 | 4,608 |
26 Apr 2024 | 14.39 | 2.03 | 16.42% | 13.61 | 14.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions