We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCLA5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 0.819 | 0.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.773 | 0.788 | 2,669 | 14:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.781 | 0.005 | 0.64% | 0.768 | 0.806 | 20,100 |
| 24 Jun 2024 | 0.776 | -0.006 | -0.77% | 0.772 | 0.834 | 10,000 |
| 21 Jun 2024 | 0.782 | -0.024 | -2.98% | 0.769 | 0.807 | 3,100 |
| 20 Jun 2024 | 0.806 | -0.008 | -0.98% | 0.782 | 0.832 | 2,040 |
| 19 Jun 2024 | 0.814 | -0.009 | -1.09% | 0.795 | 0.836 | 8,256 |
| 18 Jun 2024 | 0.823 | -0.096 | -10.45% | 0.819 | 0.902 | 1,496 |
| 17 Jun 2024 | 0.919 | -0.058 | -5.94% | 0.912 | 1.008 | 3,142 |
| 14 Jun 2024 | 0.977 | 0.005 | 0.51% | 0.935 | 1.005 | 3,545 |
| 13 Jun 2024 | 0.972 | -0.017 | -1.72% | 0.947 | 1.014 | 385 |
| 12 Jun 2024 | 0.989 | -0.027 | -2.66% | 0.91 | 0.997 | 41,976 |
| 11 Jun 2024 | 1.016 | -0.05 | -4.96% | 1.01 | 1.048 | 100 |
| 10 Jun 2024 | 1.069 | -0.11 | -9.02% | 1.069 | 1.165 | 4,146 |
| 07 Jun 2024 | 1.175 | -0.03 | -2.16% | 1.13 | 1.199 | 3,529 |
| 06 Jun 2024 | 1.201 | -0.22 | -15.18% | 1.201 | 1.302 | 10,629 |
| 05 Jun 2024 | 1.416 | 0.04 | 2.68% | 1.327 | 1.417 | 590 |
| 04 Jun 2024 | 1.379 | 0.09 | 6.65% | 1.355 | 1.453 | 15,084 |
| 03 Jun 2024 | 1.293 | 0.21 | 19.83% | 1.085 | 1.293 | 11,169 |
| 31 May 2024 | 1.079 | 0.08 | 7.90% | 1.003 | 1.091 | 5,000 |
| 30 May 2024 | 1.00 | 0.045 | 4.71% | 0.961 | 1.02 | 550 |
| 29 May 2024 | 0.955 | 0.019 | 2.03% | 0.885 | 0.96 | 7,405 |
| 28 May 2024 | 0.936 | -0.08 | -7.87% | 0.936 | 1.008 | 7,833 |
| 27 May 2024 | 1.016 | -0.09 | -8.47% | 1.016 | 1.07 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
