ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SCITY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.07%	54.91	54.61	57.00

High Price	Low Price	Open Price	Traded	Last Trade
55.07	54.88	55.03	185	16:40:00

ETF (SCITY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	54.95	0.85	1.57%	54.87	54.95	546
26 Apr 2024	54.10	-0.09	-0.17%	54.10	54.10	47
25 Apr 2024	54.19	0.04	0.07%	54.13	54.19	436
24 Apr 2024	54.15	0.23	0.43%	54.10	54.15	51
23 Apr 2024	53.92	0.66	1.24%	53.36	53.92	96
22 Apr 2024	53.26	0.00	0.00%	53.26	53.26	0
19 Apr 2024	53.26	-0.48	-0.89%	53.09	53.26	564
18 Apr 2024	53.74	0.27	0.50%	53.74	53.74	61
17 Apr 2024	53.47	0.71	1.35%	53.38	53.69	594
16 Apr 2024	52.76	-1.55	-2.85%	52.76	52.96	150
15 Apr 2024	54.31	-0.24	-0.44%	54.30	54.31	303
12 Apr 2024	54.55	0.88	1.64%	54.55	54.55	6
11 Apr 2024	53.67	0.00	0.00%	53.67	53.67	0
10 Apr 2024	53.67	-0.63	-1.16%	53.67	54.21	520
09 Apr 2024	54.30	0.00	0.00%	54.30	54.30	0
08 Apr 2024	54.30	0.00	0.00%	54.30	54.30	0
05 Apr 2024	54.30	0.00	0.00%	54.30	54.30	0
04 Apr 2024	54.30	0.00	0.00%	54.30	54.30	0
03 Apr 2024	54.30	-0.82	-1.49%	54.28	54.45	201
02 Apr 2024	55.12	1.01	1.87%	55.12	55.12	57
28 Mar 2024	54.11	0.00	0.00%	54.11	54.11	0