We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SCITY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -2.24% | 62.77 | 61.98 | 67.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 62.18 | 62.42 | 2,310 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 62.77 | -1.23 | -1.92% | 62.18 | 63.00 | 2,310 |
| 24 Jan 2025 | 64.00 | -0.01 | -0.02% | 64.00 | 64.00 | 68 |
| 23 Jan 2025 | 64.01 | 0.06 | 0.09% | 64.01 | 64.01 | 10 |
| 22 Jan 2025 | 63.95 | 0.85 | 1.35% | 63.91 | 63.95 | 680 |
| 21 Jan 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 0 |
| 20 Jan 2025 | 63.10 | -0.72 | -1.13% | 63.10 | 63.36 | 3,468 |
| 17 Jan 2025 | 63.82 | 0.98 | 1.56% | 63.78 | 63.82 | 626 |
| 16 Jan 2025 | 62.84 | 0.12 | 0.19% | 62.72 | 62.84 | 466 |
| 15 Jan 2025 | 62.72 | 1.08 | 1.75% | 62.00 | 62.72 | 1,738 |
| 14 Jan 2025 | 61.64 | 0.41 | 0.67% | 61.64 | 61.66 | 21 |
| 13 Jan 2025 | 61.23 | -0.29 | -0.47% | 60.92 | 61.24 | 246 |
| 10 Jan 2025 | 61.52 | -0.59 | -0.95% | 61.52 | 62.02 | 187 |
| 09 Jan 2025 | 62.11 | 0.19 | 0.31% | 62.06 | 62.21 | 614 |
| 08 Jan 2025 | 61.92 | -0.53 | -0.85% | 61.92 | 62.30 | 9,166 |
| 07 Jan 2025 | 62.45 | -0.37 | -0.59% | 62.23 | 62.64 | 204 |
| 06 Jan 2025 | 62.82 | 0.74 | 1.19% | 62.29 | 62.82 | 125 |
| 03 Jan 2025 | 62.08 | 0.25 | 0.40% | 61.83 | 62.16 | 406 |
| 02 Jan 2025 | 61.83 | 0.68 | 1.11% | 61.83 | 61.83 | 3 |
| 30 Dec 2024 | 61.15 | -0.30 | -0.49% | 61.15 | 61.69 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
