We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SCITY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.42% | 61.45 | 58.00 | 67.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.45 | 61.45 | 61.45 | 1 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 61.45 | -0.07 | -0.11% | 61.45 | 61.45 | 1 |
| 23 Dec 2024 | 61.52 | 0.84 | 1.38% | 61.52 | 61.75 | 479 |
| 20 Dec 2024 | 60.68 | -1.13 | -1.83% | 60.68 | 60.85 | 1,200 |
| 19 Dec 2024 | 61.81 | -1.14 | -1.81% | 61.55 | 61.81 | 556 |
| 18 Dec 2024 | 62.95 | 0.13 | 0.21% | 62.95 | 62.95 | 54 |
| 17 Dec 2024 | 62.82 | -0.23 | -0.36% | 62.82 | 63.26 | 365 |
| 16 Dec 2024 | 63.05 | -0.43 | -0.68% | 63.05 | 63.16 | 287 |
| 13 Dec 2024 | 63.48 | 0.02 | 0.03% | 63.23 | 63.60 | 3,928 |
| 12 Dec 2024 | 63.46 | 0.15 | 0.24% | 63.41 | 63.46 | 162 |
| 11 Dec 2024 | 63.31 | 0.16 | 0.25% | 62.87 | 63.31 | 57 |
| 10 Dec 2024 | 63.15 | 0.05 | 0.08% | 63.15 | 63.47 | 419 |
| 09 Dec 2024 | 63.10 | -0.31 | -0.49% | 63.10 | 63.75 | 1,647 |
| 06 Dec 2024 | 63.41 | -0.49 | -0.77% | 63.26 | 63.41 | 4,341 |
| 05 Dec 2024 | 63.90 | -0.04 | -0.06% | 63.90 | 64.08 | 44 |
| 04 Dec 2024 | 63.94 | 0.65 | 1.03% | 63.75 | 63.94 | 113 |
| 03 Dec 2024 | 63.29 | 0.36 | 0.57% | 63.29 | 63.34 | 167 |
| 02 Dec 2024 | 62.93 | 0.57 | 0.91% | 62.80 | 63.04 | 961 |
| 29 Nov 2024 | 62.36 | 0.20 | 0.32% | 62.33 | 62.36 | 47 |
| 28 Nov 2024 | 62.16 | -0.35 | -0.56% | 62.16 | 62.27 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
