ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCAC7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.43%	2.305	2.29	2.325

High Price	Low Price	Open Price	Traded	Last Trade
2.335	2.19	2.31	0	21:15:01

Societe Generale Effekten (SCAC7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	2.315	0.05	2.21%	2.19	2.335	0
12 Dec 2024	2.265	0.01	0.22%	2.205	2.29	0
11 Dec 2024	2.26	-0.09	-3.62%	2.235	2.395	0
10 Dec 2024	2.345	0.21	9.58%	2.185	2.345	0
09 Dec 2024	2.14	-0.12	-5.10%	2.09	2.295	1,000
06 Dec 2024	2.255	-0.25	-9.80%	2.23	2.535	400
05 Dec 2024	2.50	-0.07	-2.72%	2.455	2.66	100
04 Dec 2024	2.57	-0.12	-4.46%	2.525	2.745	4,150
03 Dec 2024	2.69	-0.09	-3.24%	2.515	2.79	16,150
02 Dec 2024	2.78	0.01	0.54%	2.645	3.04	0
29 Nov 2024	2.765	-0.15	-5.15%	2.765	2.995	0
28 Nov 2024	2.915	-0.13	-4.11%	2.84	3.02	0
27 Nov 2024	3.04	0.17	5.92%	2.925	3.16	1,250
26 Nov 2024	2.87	0.17	6.10%	2.73	2.90	0
25 Nov 2024	2.705	-0.04	-1.28%	2.52	2.76	1,000
22 Nov 2024	2.74	-0.09	-3.18%	2.685	2.995	0
21 Nov 2024	2.83	-0.03	-0.88%	2.80	3.06	1,000
20 Nov 2024	2.855	0.06	1.96%	2.65	2.90	0
19 Nov 2024	2.80	0.13	4.67%	2.61	3.02	1,000
18 Nov 2024	2.675	0.00	0.00%	2.64	2.775	1,000
15 Nov 2024	2.675	0.09	3.48%	2.565	2.765	50