We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCAC7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.30% | 1.645 | 1.635 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.62 | 1.625 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.61 | -0.05 | -3.01% | 1.575 | 1.65 | 0 |
| 17 May 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.705 | 0 |
| 16 May 2024 | 1.63 | 0.06 | 4.15% | 1.545 | 1.64 | 0 |
| 15 May 2024 | 1.565 | -0.01 | -0.63% | 1.545 | 1.61 | 0 |
| 14 May 2024 | 1.575 | -0.03 | -1.87% | 1.575 | 1.625 | 0 |
| 13 May 2024 | 1.605 | -0.02 | -0.93% | 1.59 | 1.63 | 0 |
| 10 May 2024 | 1.62 | -0.04 | -2.41% | 1.56 | 1.625 | 8,500 |
| 09 May 2024 | 1.66 | -0.08 | -4.32% | 1.65 | 1.765 | 0 |
| 08 May 2024 | 1.735 | -0.10 | -5.45% | 1.70 | 1.835 | 2,000 |
| 07 May 2024 | 1.835 | -0.13 | -6.62% | 1.83 | 1.95 | 0 |
| 06 May 2024 | 1.965 | -0.09 | -4.38% | 1.90 | 2.03 | 0 |
| 03 May 2024 | 2.055 | -0.07 | -3.29% | 1.97 | 2.11 | 0 |
| 02 May 2024 | 2.125 | 0.09 | 4.17% | 2.035 | 2.145 | 0 |
| 30 Apr 2024 | 2.04 | 0.12 | 6.25% | 1.89 | 2.055 | 0 |
| 29 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.825 | 1.92 | 0 |
| 26 Apr 2024 | 1.88 | -0.14 | -6.93% | 1.85 | 2.005 | 0 |
| 25 Apr 2024 | 2.02 | 0.10 | 5.21% | 1.91 | 2.13 | 0 |
| 24 Apr 2024 | 1.92 | 0.04 | 2.40% | 1.82 | 1.925 | 0 |
| 23 Apr 2024 | 1.875 | -0.16 | -7.64% | 1.875 | 1.975 | 1,000 |
| 22 Apr 2024 | 2.03 | -0.06 | -2.64% | 1.955 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
