We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SCAC7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -8.00% | 1.84 | 1.835 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.035 | 1.84 | 2.02 | 5,000 | 20:59:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.985 | -0.09 | -4.34% | 1.895 | 2.20 | 174 |
| 25 Jun 2024 | 2.075 | -0.12 | -5.47% | 2.01 | 2.13 | 0 |
| 24 Jun 2024 | 2.195 | 0.14 | 6.81% | 2.045 | 2.215 | 49,900 |
| 21 Jun 2024 | 2.055 | -0.07 | -3.29% | 1.995 | 2.145 | 0 |
| 20 Jun 2024 | 2.125 | 0.19 | 9.54% | 1.965 | 2.145 | 13,120 |
| 19 Jun 2024 | 1.94 | -0.11 | -5.13% | 1.94 | 2.075 | 0 |
| 18 Jun 2024 | 2.045 | 0.11 | 5.41% | 1.935 | 2.055 | 0 |
| 17 Jun 2024 | 1.94 | 0.13 | 6.89% | 1.80 | 1.96 | 700 |
| 14 Jun 2024 | 1.815 | -0.42 | -18.79% | 1.755 | 2.29 | 39,980 |
| 13 Jun 2024 | 2.235 | -0.41 | -15.34% | 2.225 | 2.62 | 16,978 |
| 12 Jun 2024 | 2.64 | 0.17 | 6.88% | 2.485 | 2.64 | 4,000 |
| 11 Jun 2024 | 2.47 | -0.21 | -7.66% | 2.40 | 2.79 | 20,996 |
| 10 Jun 2024 | 2.675 | -0.34 | -11.13% | 2.575 | 2.675 | 0 |
| 07 Jun 2024 | 3.01 | -0.09 | -2.90% | 2.845 | 3.12 | 0 |
| 06 Jun 2024 | 3.10 | 0.08 | 2.65% | 3.04 | 3.14 | 0 |
| 05 Jun 2024 | 3.02 | 0.16 | 5.59% | 2.895 | 3.09 | 0 |
| 04 Jun 2024 | 2.86 | -0.16 | -5.30% | 2.785 | 2.955 | 0 |
| 03 Jun 2024 | 3.02 | 0.06 | 2.03% | 3.00 | 3.19 | 0 |
| 31 May 2024 | 2.96 | 0.00 | 0.17% | 2.91 | 3.01 | 0 |
| 30 May 2024 | 2.955 | 0.10 | 3.32% | 2.79 | 2.955 | 1,300 |
| 29 May 2024 | 2.86 | -0.31 | -9.78% | 2.835 | 3.13 | 60 |
| 28 May 2024 | 3.17 | -0.18 | -5.37% | 3.13 | 3.44 | 0 |
| 27 May 2024 | 3.35 | 0.08 | 2.45% | 3.25 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
