ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBUNS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	2.07%	59.15	59.20	59.30

High Price	Low Price	Open Price	Traded	Last Trade
58.60	57.20	57.65	0	21:15:01

Societe Generale Effekten (SBUNS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	58.60	1.85	3.26%	57.20	58.60	0
12 Dec 2024	56.75	1.88	3.43%	54.67	56.75	200
11 Dec 2024	54.87	0.37	0.68%	53.75	54.95	0
10 Dec 2024	54.50	0.00	0.00%	54.15	55.32	0
09 Dec 2024	54.50	0.13	0.24%	53.40	54.65	0
06 Dec 2024	54.37	0.37	0.69%	53.37	54.80	0
05 Dec 2024	54.00	1.50	2.86%	52.45	54.57	0
04 Dec 2024	52.50	0.00	0.00%	52.50	53.80	0
03 Dec 2024	52.50	0.50	0.96%	51.87	53.02	0
02 Dec 2024	52.00	-1.50	-2.80%	51.90	53.15	0
29 Nov 2024	53.50	-1.25	-2.28%	53.50	54.47	0
28 Nov 2024	54.75	-1.10	-1.97%	54.70	55.75	0
27 Nov 2024	55.85	-1.07	-1.88%	54.97	56.22	290
26 Nov 2024	56.92	-0.08	-0.14%	56.57	57.55	0
25 Nov 2024	57.00	-1.57	-2.68%	56.85	58.65	0
22 Nov 2024	58.57	-1.98	-3.27%	58.05	61.52	4,000
21 Nov 2024	60.55	-1.10	-1.78%	60.15	62.47	0
20 Nov 2024	61.65	0.20	0.33%	61.47	63.07	0
19 Nov 2024	61.45	-1.10	-1.76%	59.07	61.95	0
18 Nov 2024	62.55	0.80	1.30%	61.12	63.67	200
15 Nov 2024	61.75	0.28	0.46%	61.00	62.92	0