ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Daily Short Gold	BIT:SBUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.41	12.30	13.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETFS Daily Short Gold (SBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.41	-0.06	-0.47%	12.30	12.426	2,557
17 May 2024	12.468	-0.09	-0.69%	12.45	12.468	350
16 May 2024	12.554	-0.09	-0.68%	12.51	12.694	932
15 May 2024	12.64	-0.19	-1.50%	12.64	12.75	742
14 May 2024	12.832	-0.10	-0.76%	12.778	12.87	659
13 May 2024	12.93	0.13	1.02%	12.93	12.93	309
10 May 2024	12.80	-0.27	-2.07%	12.756	12.80	391
09 May 2024	13.07	0.00	0.00%	13.07	13.13	890
08 May 2024	13.07	0.04	0.31%	13.07	13.162	943
07 May 2024	13.03	0.07	0.52%	13.03	13.032	774
06 May 2024	12.962	-0.04	-0.29%	12.946	13.088	2,712
03 May 2024	13.00	-0.26	-1.96%	13.00	13.18	530
02 May 2024	13.26	0.12	0.94%	13.132	13.26	1,312
30 Apr 2024	13.136	0.20	1.55%	13.026	13.182	1,762
29 Apr 2024	12.936	0.00	0.00%	12.936	12.936	0
26 Apr 2024	12.936	-0.17	-1.33%	12.936	12.94	406
25 Apr 2024	13.11	0.07	0.55%	13.05	13.152	527
24 Apr 2024	13.038	-0.06	-0.49%	13.038	13.12	1,152
23 Apr 2024	13.102	0.06	0.48%	13.096	13.318	17,386
22 Apr 2024	13.04	0.23	1.81%	13.028	13.082	1,427