We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBUF5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.14% | 2.265 | 2.24 | 2.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 2.165 | 2.215 | 0 | 20:23:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.20 | 0.16 | 7.84% | 2.09 | 2.20 | 0 |
| 24 Jun 2024 | 2.04 | -0.21 | -9.13% | 2.04 | 2.23 | 0 |
| 21 Jun 2024 | 2.245 | -0.12 | -4.87% | 2.22 | 2.285 | 0 |
| 20 Jun 2024 | 2.36 | 0.13 | 5.83% | 2.25 | 2.37 | 0 |
| 19 Jun 2024 | 2.23 | -0.06 | -2.41% | 2.20 | 2.29 | 0 |
| 18 Jun 2024 | 2.285 | -0.06 | -2.56% | 2.27 | 2.33 | 0 |
| 17 Jun 2024 | 2.345 | 0.02 | 0.86% | 2.305 | 2.37 | 0 |
| 14 Jun 2024 | 2.325 | -0.02 | -0.85% | 2.325 | 2.405 | 0 |
| 13 Jun 2024 | 2.345 | 0.16 | 7.08% | 2.21 | 2.36 | 0 |
| 12 Jun 2024 | 2.19 | -0.09 | -3.74% | 2.135 | 2.265 | 0 |
| 11 Jun 2024 | 2.275 | 0.09 | 4.12% | 2.16 | 2.305 | 0 |
| 10 Jun 2024 | 2.185 | 0.10 | 4.80% | 2.10 | 2.195 | 0 |
| 07 Jun 2024 | 2.085 | -0.11 | -5.01% | 2.05 | 2.18 | 0 |
| 06 Jun 2024 | 2.195 | -0.04 | -1.57% | 2.15 | 2.23 | 0 |
| 05 Jun 2024 | 2.23 | 0.00 | 0.00% | 2.14 | 2.27 | 0 |
| 04 Jun 2024 | 2.23 | 0.05 | 2.29% | 2.03 | 2.23 | 0 |
| 03 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.03 | 2.195 | 0 |
| 31 May 2024 | 2.18 | -0.09 | -3.96% | 2.175 | 2.245 | 0 |
| 30 May 2024 | 2.27 | -0.14 | -5.81% | 2.27 | 2.425 | 0 |
| 29 May 2024 | 2.41 | 0.07 | 2.77% | 2.355 | 2.43 | 0 |
| 28 May 2024 | 2.345 | 0.17 | 7.57% | 2.125 | 2.35 | 0 |
| 27 May 2024 | 2.18 | -0.08 | -3.33% | 2.17 | 2.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
