We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBUF5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.33% | 22.63 | 22.60 | 22.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.82 | 22.37 | 23.34 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.37 | -0.46 | -1.93% | 23.37 | 24.14 | 590 |
| 27 Jun 2024 | 23.83 | 0.02 | 0.08% | 23.71 | 24.29 | 10 |
| 26 Jun 2024 | 23.81 | -0.58 | -2.38% | 23.53 | 24.82 | 0 |
| 25 Jun 2024 | 24.39 | -1.77 | -6.77% | 24.39 | 25.60 | 0 |
| 24 Jun 2024 | 26.16 | 2.03 | 8.41% | 24.23 | 26.16 | 10 |
| 21 Jun 2024 | 24.13 | 1.31 | 5.74% | 23.73 | 24.42 | 0 |
| 20 Jun 2024 | 22.82 | -1.23 | -5.11% | 22.63 | 23.91 | 0 |
| 19 Jun 2024 | 24.05 | 0.57 | 2.43% | 23.51 | 24.36 | 0 |
| 18 Jun 2024 | 23.48 | 0.52 | 2.26% | 22.99 | 23.70 | 0 |
| 17 Jun 2024 | 22.96 | -0.38 | -1.63% | 22.78 | 23.48 | 0 |
| 14 Jun 2024 | 23.34 | 0.55 | 2.41% | 22.51 | 23.34 | 0 |
| 13 Jun 2024 | 22.79 | -1.33 | -5.51% | 22.67 | 24.06 | 0 |
| 12 Jun 2024 | 24.12 | 0.37 | 1.56% | 23.55 | 24.76 | 0 |
| 11 Jun 2024 | 23.75 | -0.91 | -3.69% | 23.42 | 24.87 | 600 |
| 10 Jun 2024 | 24.66 | -0.97 | -3.78% | 24.58 | 25.73 | 5 |
| 07 Jun 2024 | 25.63 | 1.60 | 6.66% | 24.45 | 25.95 | 0 |
| 06 Jun 2024 | 24.03 | 0.32 | 1.35% | 23.66 | 24.51 | 20 |
| 05 Jun 2024 | 23.71 | 0.10 | 0.42% | 23.33 | 24.69 | 2 |
| 04 Jun 2024 | 23.61 | -0.60 | -2.48% | 23.61 | 26.09 | 0 |
| 03 Jun 2024 | 24.21 | -0.42 | -1.71% | 24.12 | 26.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
