We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBUF5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.14% | 31.02 | 30.90 | 31.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.92 | 30.02 | 30.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.72 | -0.90 | -2.85% | 30.02 | 30.92 | 0 |
| 02 Jan 2025 | 31.62 | 1.22 | 4.01% | 31.35 | 32.80 | 0 |
| 30 Dec 2024 | 30.40 | -1.72 | -5.35% | 29.47 | 31.82 | 0 |
| 27 Dec 2024 | 32.12 | 2.02 | 6.71% | 31.90 | 33.25 | 0 |
| 23 Dec 2024 | 30.10 | -1.22 | -3.90% | 29.84 | 31.85 | 0 |
| 20 Dec 2024 | 31.32 | 0.60 | 1.95% | 29.03 | 31.32 | 0 |
| 19 Dec 2024 | 30.72 | -1.58 | -4.89% | 28.86 | 30.72 | 0 |
| 18 Dec 2024 | 32.30 | 0.83 | 2.64% | 31.40 | 32.65 | 20 |
| 17 Dec 2024 | 31.47 | -1.25 | -3.82% | 30.75 | 32.27 | 500 |
| 16 Dec 2024 | 32.72 | -0.55 | -1.65% | 32.52 | 33.37 | 250 |
| 13 Dec 2024 | 33.27 | -0.60 | -1.77% | 32.55 | 34.27 | 505 |
| 12 Dec 2024 | 33.87 | -0.05 | -0.15% | 33.55 | 34.55 | 276 |
| 11 Dec 2024 | 33.92 | -1.25 | -3.55% | 33.62 | 35.20 | 0 |
| 10 Dec 2024 | 35.17 | -0.55 | -1.54% | 33.47 | 35.87 | 54 |
| 09 Dec 2024 | 35.72 | -1.35 | -3.64% | 35.42 | 38.37 | 70 |
| 06 Dec 2024 | 37.07 | -0.45 | -1.20% | 36.52 | 38.22 | 0 |
| 05 Dec 2024 | 37.52 | 0.75 | 2.04% | 36.92 | 38.10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
