We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBTPS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.41% | 23.00 | 22.93 | 23.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.62 | 22.77 | 23.53 | 0 | 10:58:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.33 | -0.68 | -2.83% | 23.09 | 23.85 | 0 |
| 29 Jan 2025 | 24.01 | 0.03 | 0.13% | 23.42 | 24.01 | 0 |
| 28 Jan 2025 | 23.98 | 0.23 | 0.97% | 23.65 | 24.02 | 0 |
| 27 Jan 2025 | 23.75 | -0.33 | -1.37% | 23.45 | 23.93 | 1,500 |
| 24 Jan 2025 | 24.08 | 0.22 | 0.92% | 23.56 | 24.37 | 1,500 |
| 23 Jan 2025 | 23.86 | 0.42 | 1.79% | 23.28 | 24.13 | 0 |
| 22 Jan 2025 | 23.44 | 0.15 | 0.64% | 22.87 | 23.44 | 0 |
| 21 Jan 2025 | 23.29 | -0.35 | -1.48% | 23.25 | 23.83 | 0 |
| 20 Jan 2025 | 23.64 | -0.34 | -1.42% | 23.59 | 24.23 | 0 |
| 17 Jan 2025 | 23.98 | -0.11 | -0.46% | 23.50 | 24.08 | 0 |
| 16 Jan 2025 | 24.09 | -0.40 | -1.63% | 24.09 | 24.96 | 0 |
| 15 Jan 2025 | 24.49 | -2.09 | -7.86% | 24.19 | 26.43 | 4,900 |
| 14 Jan 2025 | 26.58 | 0.13 | 0.49% | 25.84 | 26.58 | 0 |
| 13 Jan 2025 | 26.45 | 0.50 | 1.93% | 25.99 | 26.77 | 1,200 |
| 10 Jan 2025 | 25.95 | 0.97 | 3.88% | 25.34 | 26.03 | 1,720 |
| 09 Jan 2025 | 24.98 | 0.24 | 0.97% | 24.76 | 25.32 | 800 |
| 08 Jan 2025 | 24.74 | 0.46 | 1.89% | 24.00 | 24.84 | 900 |
| 07 Jan 2025 | 24.28 | 0.73 | 3.10% | 23.49 | 24.29 | 0 |
| 06 Jan 2025 | 23.55 | -0.30 | -1.26% | 23.41 | 23.95 | 3,400 |
| 03 Jan 2025 | 23.85 | 0.82 | 3.56% | 22.83 | 23.85 | 370 |
| 02 Jan 2025 | 23.03 | 0.03 | 0.13% | 22.38 | 23.14 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
