We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBTPS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.35 | 0.68 | 2.15% | 31.80 | 32.55 | 0 |
| 26 Jun 2024 | 31.67 | 0.82 | 2.66% | 30.60 | 31.80 | 40 |
| 25 Jun 2024 | 30.85 | 0.10 | 0.33% | 30.20 | 31.12 | 15 |
| 24 Jun 2024 | 30.75 | -0.22 | -0.71% | 30.27 | 30.85 | 35 |
| 21 Jun 2024 | 30.97 | -0.10 | -0.32% | 29.89 | 31.05 | 75 |
| 20 Jun 2024 | 31.07 | 0.00 | 0.00% | 30.80 | 31.67 | 0 |
| 19 Jun 2024 | 31.07 | 0.90 | 2.98% | 30.17 | 31.22 | 200 |
| 18 Jun 2024 | 30.17 | -0.95 | -3.05% | 29.89 | 31.17 | 2,089 |
| 17 Jun 2024 | 31.12 | 0.40 | 1.30% | 30.06 | 31.32 | 0 |
| 14 Jun 2024 | 30.72 | -0.63 | -2.01% | 30.47 | 31.55 | 164 |
| 13 Jun 2024 | 31.35 | 0.60 | 1.95% | 30.60 | 31.80 | 0 |
| 12 Jun 2024 | 30.75 | -2.45 | -7.38% | 30.75 | 33.20 | 194 |
| 11 Jun 2024 | 33.20 | -0.25 | -0.75% | 33.00 | 35.10 | 7 |
| 10 Jun 2024 | 33.45 | 2.08 | 6.63% | 32.22 | 33.70 | 300 |
| 07 Jun 2024 | 31.37 | 1.32 | 4.39% | 30.07 | 31.87 | 10 |
| 06 Jun 2024 | 30.05 | 0.97 | 3.34% | 29.16 | 30.47 | 100 |
| 05 Jun 2024 | 29.08 | -0.98 | -3.26% | 29.08 | 30.37 | 0 |
| 04 Jun 2024 | 30.06 | -0.54 | -1.76% | 29.51 | 30.72 | 70 |
| 03 Jun 2024 | 30.60 | -1.10 | -3.47% | 30.10 | 31.75 | 0 |
| 31 May 2024 | 31.70 | 0.15 | 0.48% | 31.30 | 32.40 | 0 |
| 30 May 2024 | 31.55 | -0.72 | -2.23% | 31.55 | 32.45 | 25 |
| 29 May 2024 | 32.27 | 1.65 | 5.39% | 30.80 | 32.27 | 33 |
| 28 May 2024 | 30.62 | 0.95 | 3.20% | 29.65 | 30.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
