We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short Brent Crude | BIT:SBRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 0.47% | 14.414 | 14.05 | 14.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.354 | 14.46 | 2,057 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.354 | 0.08 | 0.57% | 14.354 | 14.54 | 2,057 |
| 18 Mar 2025 | 14.272 | -0.09 | -0.61% | 14.12 | 14.272 | 10,056 |
| 17 Mar 2025 | 14.36 | -0.22 | -1.50% | 14.266 | 14.394 | 3,337 |
| 14 Mar 2025 | 14.578 | -0.06 | -0.42% | 14.51 | 14.578 | 3,135 |
| 13 Mar 2025 | 14.64 | 0.27 | 1.85% | 14.36 | 14.64 | 2,559 |
| 12 Mar 2025 | 14.374 | -0.20 | -1.35% | 14.374 | 14.624 | 2,950 |
| 11 Mar 2025 | 14.57 | 0.03 | 0.23% | 14.57 | 14.63 | 2,000 |
| 10 Mar 2025 | 14.536 | 0.00 | 0.00% | 14.536 | 14.536 | 0 |
| 07 Mar 2025 | 14.536 | -0.36 | -2.42% | 14.354 | 14.612 | 21,761 |
| 06 Mar 2025 | 14.896 | -0.10 | -0.69% | 14.776 | 14.90 | 2,600 |
| 05 Mar 2025 | 15.00 | -0.05 | -0.36% | 14.69 | 15.00 | 10,907 |
| 04 Mar 2025 | 15.054 | 0.47 | 3.25% | 14.908 | 15.102 | 21,662 |
| 03 Mar 2025 | 14.58 | -0.11 | -0.72% | 14.58 | 14.704 | 2,300 |
| 28 Feb 2025 | 14.686 | 0.09 | 0.63% | 14.674 | 14.742 | 8,365 |
| 27 Feb 2025 | 14.594 | -0.04 | -0.26% | 14.566 | 14.66 | 7,007 |
| 26 Feb 2025 | 14.632 | 0.02 | 0.16% | 14.56 | 14.648 | 3,237 |
| 25 Feb 2025 | 14.608 | 0.32 | 2.23% | 14.286 | 14.608 | 14,658 |
| 24 Feb 2025 | 14.29 | 0.03 | 0.21% | 14.29 | 14.36 | 5,210 |
| 21 Feb 2025 | 14.26 | 0.25 | 1.76% | 14.062 | 14.26 | 4,162 |
| 20 Feb 2025 | 14.014 | -0.06 | -0.41% | 14.014 | 14.106 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
