ETFS 1x Daily Short Brent Crude Price History

Data Download:

Name	Symbol	Market	Type
ETFS 1x Daily Short Brent Crude	BIT:SBRT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.436	13.408	13.422

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:22:46

ETFS 1x Daily Short Bren... (SBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	13.436	-0.26	-1.91%	13.404	13.506	4,000
15 May 2024	13.698	0.08	0.57%	13.526	13.708	3,090
14 May 2024	13.62	0.11	0.78%	13.544	13.62	1,200
13 May 2024	13.514	0.04	0.33%	13.514	13.618	4,000
10 May 2024	13.47	0.02	0.18%	13.376	13.47	3,500
09 May 2024	13.446	-0.12	-0.87%	13.446	13.518	3,000
08 May 2024	13.564	-0.05	-0.37%	13.564	13.80	3,350
07 May 2024	13.614	0.06	0.46%	13.54	13.614	5,800
06 May 2024	13.552	0.00	0.00%	13.552	13.552	0
03 May 2024	13.552	-0.13	-0.94%	13.552	13.552	1,000
02 May 2024	13.68	0.47	3.57%	13.494	13.68	4,100
30 Apr 2024	13.208	0.19	1.48%	13.062	13.208	3,050
29 Apr 2024	13.016	0.12	0.90%	13.012	13.016	2,100
26 Apr 2024	12.90	-0.32	-2.39%	12.876	12.916	3,550
25 Apr 2024	13.216	0.10	0.78%	13.046	13.216	1,599
24 Apr 2024	13.114	-0.07	-0.53%	13.104	13.134	1,702
23 Apr 2024	13.184	-0.10	-0.72%	13.184	13.356	1,800
22 Apr 2024	13.28	0.00	0.00%	13.28	13.28	0
19 Apr 2024	13.28	0.10	0.77%	13.124	13.37	2,450
18 Apr 2024	13.178	0.25	1.95%	13.15	13.30	5,776
17 Apr 2024	12.926	0.04	0.28%	12.90	12.944	1,208