ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBPM5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	3.86%	0.148	0.146	0.1495

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.14	0.142	60,000	20:58:46

Societe Generale Effekten (SBPM5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.148	0.005	3.50%	0.14	0.15	60,000
21 May 2024	0.143	0.002	1.42%	0.1395	0.152	9,000
20 May 2024	0.141	0.008	6.01%	0.1275	0.141	187,000
17 May 2024	0.133	-0.022	-14.19%	0.131	0.155	398,300
16 May 2024	0.155	-0.005	-3.13%	0.1475	0.162	0
15 May 2024	0.16	-0.0075	-4.48%	0.152	0.1675	138,700
14 May 2024	0.1675	-0.0305	-15.40%	0.1675	0.2005	141,900
13 May 2024	0.198	-0.0015	-0.75%	0.1945	0.2075	0
10 May 2024	0.1995	-0.0135	-6.34%	0.192	0.213	52,000
09 May 2024	0.213	0.014	7.04%	0.198	0.228	50,000
08 May 2024	0.199	0.0195	10.86%	0.1725	0.203	517,900
07 May 2024	0.1795	-0.024	-11.79%	0.1795	0.201	0
06 May 2024	0.2035	-0.013	-6.00%	0.2035	0.2175	0
03 May 2024	0.2165	0.0185	9.34%	0.189	0.2285	49,000
02 May 2024	0.198	-0.0125	-5.94%	0.1945	0.2145	55,000
30 Apr 2024	0.2105	-0.005	-2.32%	0.203	0.2185	16,000
29 Apr 2024	0.2155	0.0095	4.61%	0.1995	0.223	0
26 Apr 2024	0.206	-0.019	-8.44%	0.203	0.2195	0
25 Apr 2024	0.225	-0.001	-0.44%	0.2135	0.2295	34,000
24 Apr 2024	0.226	0.002	0.89%	0.2155	0.2305	227,400
23 Apr 2024	0.224	-0.054	-19.42%	0.2215	0.2745	133,300