We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBPM5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.45% | 0.0145 | 0.014 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 0 |
| 20 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.016 | 0 |
| 17 Jan 2025 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.017 | 0 |
| 16 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0 |
| 15 Jan 2025 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.0175 | 0 |
| 14 Jan 2025 | 0.0175 | -0.002 | -10.26% | 0.0175 | 0.0185 | 0 |
| 13 Jan 2025 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
| 10 Jan 2025 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0205 | 300,000 |
| 09 Jan 2025 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.0225 | 0 |
| 08 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.02 | 0.022 | 20,000 |
| 07 Jan 2025 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0225 | 36,800 |
| 06 Jan 2025 | 0.021 | -0.0025 | -10.64% | 0.021 | 0.023 | 0 |
| 03 Jan 2025 | 0.0235 | 0.001 | 4.44% | 0.022 | 0.0235 | 0 |
| 02 Jan 2025 | 0.0225 | 0.0005 | 2.27% | 0.0205 | 0.0245 | 0 |
| 30 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0 |
| 27 Dec 2024 | 0.022 | -0.0015 | -6.38% | 0.0215 | 0.024 | 6,250 |
| 23 Dec 2024 | 0.0235 | -0.0005 | -2.08% | 0.023 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
