ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBPM5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.20	7.20%	47.65	47.10	48.90

High Price	Low Price	Open Price	Traded	Last Trade
48.80	45.75	46.10	933	20:59:57

Societe Generale Effekten (SBPM5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	44.45	2.28	5.41%	41.22	46.45	350
14 Jun 2024	42.17	-7.00	-14.24%	38.37	50.55	4,647
13 Jun 2024	49.17	-7.75	-13.62%	48.05	57.47	2,740
12 Jun 2024	56.92	1.57	2.84%	55.02	59.57	2,324
11 Jun 2024	55.35	-13.15	-19.20%	53.82	68.37	4,388
10 Jun 2024	68.50	-7.05	-9.33%	66.22	72.77	1,753
07 Jun 2024	75.55	1.75	2.37%	70.23	77.70	4,042
06 Jun 2024	73.80	6.88	10.28%	65.45	75.55	3,029
05 Jun 2024	66.92	-3.58	-5.08%	66.92	72.92	1,204
04 Jun 2024	70.50	-9.25	-11.60%	67.00	79.22	3,112
03 Jun 2024	79.75	-2.17	-2.65%	78.00	86.95	512
31 May 2024	81.92	-0.13	-0.16%	79.67	84.80	2,382
30 May 2024	82.05	10.20	14.20%	69.35	82.82	2,877
29 May 2024	71.85	-6.30	-8.06%	68.15	78.55	1,199
28 May 2024	78.15	4.05	5.47%	74.75	79.55	380
27 May 2024	74.10	-1.45	-1.92%	71.45	76.65	680
24 May 2024	75.55	-0.60	-0.79%	67.45	75.55	2,161
23 May 2024	76.15	-2.40	-3.06%	74.85	82.27	1,914
22 May 2024	78.55	-3.67	-4.46%	77.75	83.75	2,760
21 May 2024	82.22	-1.75	-2.08%	76.67	84.12	1,512
20 May 2024	83.97	-5.68	-6.34%	83.80	92.77	2,201