We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBPM5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.20 | 6.65% | 211.82 | 208.40 | 215.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.57 | 195.85 | 203.50 | 2,363 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 209.90 | 9.98 | 4.99% | 195.85 | 219.57 | 2,363 |
| 14 Feb 2025 | 199.92 | 5.32 | 2.73% | 195.00 | 204.82 | 870 |
| 13 Feb 2025 | 194.60 | -18.40 | -8.64% | 181.15 | 228.02 | 2,548 |
| 12 Feb 2025 | 213.00 | -7.65 | -3.47% | 213.00 | 258.40 | 2,205 |
| 11 Feb 2025 | 220.65 | 2.28 | 1.04% | 200.02 | 222.00 | 1,383 |
| 10 Feb 2025 | 218.37 | -20.75 | -8.68% | 208.87 | 241.97 | 2,313 |
| 07 Feb 2025 | 239.12 | 14.40 | 6.41% | 225.90 | 241.60 | 426 |
| 06 Feb 2025 | 224.72 | 40.05 | 21.69% | 190.85 | 224.72 | 1,197 |
| 05 Feb 2025 | 184.67 | -0.48 | -0.26% | 181.52 | 194.50 | 620 |
| 04 Feb 2025 | 185.15 | 10.45 | 5.98% | 169.25 | 185.15 | 40 |
| 03 Feb 2025 | 174.70 | -7.85 | -4.30% | 157.12 | 180.00 | 56 |
| 31 Jan 2025 | 182.55 | -0.92 | -0.50% | 180.05 | 190.72 | 71 |
| 30 Jan 2025 | 183.47 | 3.27 | 1.81% | 179.50 | 188.92 | 248 |
| 29 Jan 2025 | 180.20 | 8.45 | 4.92% | 172.12 | 181.35 | 64 |
| 28 Jan 2025 | 171.75 | -2.42 | -1.39% | 165.47 | 181.50 | 1,311 |
| 27 Jan 2025 | 174.17 | 2.12 | 1.23% | 159.92 | 178.12 | 320 |
| 24 Jan 2025 | 172.05 | 12.55 | 7.87% | 163.67 | 179.05 | 3,439 |
| 23 Jan 2025 | 159.50 | -0.10 | -0.06% | 147.27 | 162.35 | 1,871 |
| 22 Jan 2025 | 159.60 | -10.82 | -6.35% | 150.47 | 175.25 | 2,060 |
| 21 Jan 2025 | 170.42 | 6.00 | 3.65% | 158.20 | 170.42 | 1,136 |
| 20 Jan 2025 | 164.42 | 0.67 | 0.41% | 161.17 | 174.20 | 1,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
