We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBOEL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.03% | 3.01 | 2.955 | 2.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.68 | 3.00 | 1,450 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.09 | 0.05 | 1.64% | 2.68 | 3.12 | 1,450 |
| 19 Dec 2024 | 3.04 | 0.12 | 4.11% | 2.595 | 3.04 | 0 |
| 18 Dec 2024 | 2.92 | 0.36 | 14.06% | 2.645 | 2.925 | 0 |
| 17 Dec 2024 | 2.56 | 0.02 | 0.79% | 2.555 | 2.815 | 537 |
| 16 Dec 2024 | 2.54 | 0.18 | 7.40% | 2.15 | 2.61 | 0 |
| 13 Dec 2024 | 2.365 | 0.05 | 1.94% | 2.22 | 2.385 | 500 |
| 12 Dec 2024 | 2.32 | 0.14 | 6.42% | 2.145 | 2.37 | 500 |
| 11 Dec 2024 | 2.18 | 0.07 | 3.07% | 2.06 | 2.33 | 6,500 |
| 10 Dec 2024 | 2.115 | 0.38 | 21.55% | 1.685 | 2.145 | 0 |
| 09 Dec 2024 | 1.74 | 0.10 | 5.78% | 1.485 | 1.85 | 0 |
| 06 Dec 2024 | 1.645 | -0.16 | -8.86% | 1.635 | 1.745 | 0 |
| 05 Dec 2024 | 1.805 | 0.06 | 3.44% | 1.70 | 1.825 | 7,750 |
| 04 Dec 2024 | 1.745 | 0.10 | 5.76% | 1.555 | 1.745 | 1,130 |
| 03 Dec 2024 | 1.65 | -0.18 | -9.84% | 1.585 | 1.73 | 0 |
| 02 Dec 2024 | 1.83 | 0.20 | 12.27% | 1.585 | 1.865 | 3,000 |
| 29 Nov 2024 | 1.63 | 0.10 | 6.54% | 1.462 | 1.705 | 50 |
| 28 Nov 2024 | 1.53 | 0.10 | 6.62% | 1.461 | 1.55 | 0 |
| 27 Nov 2024 | 1.435 | -0.06 | -4.08% | 1.376 | 1.436 | 0 |
| 26 Nov 2024 | 1.496 | 0.01 | 0.74% | 1.356 | 1.52 | 400 |
| 25 Nov 2024 | 1.485 | 0.21 | 16.38% | 1.285 | 1.50 | 0 |
| 22 Nov 2024 | 1.276 | 0.16 | 13.83% | 1.121 | 1.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
