We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBOEL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.63% | 6.04 | 5.99 | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.64 | 6.04 | 6.18 | 0 | 17:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.92 | -1.21 | -16.97% | 5.90 | 6.59 | 200 |
| 18 Jul 2024 | 7.13 | -0.11 | -1.52% | 7.13 | 7.66 | 570 |
| 17 Jul 2024 | 7.24 | 0.15 | 2.12% | 7.24 | 7.75 | 0 |
| 16 Jul 2024 | 7.09 | 0.55 | 8.41% | 6.28 | 7.17 | 0 |
| 15 Jul 2024 | 6.54 | -0.08 | -1.21% | 6.26 | 7.07 | 0 |
| 12 Jul 2024 | 6.62 | -0.91 | -12.08% | 6.56 | 7.31 | 225 |
| 11 Jul 2024 | 7.53 | 0.25 | 3.43% | 7.14 | 7.56 | 0 |
| 10 Jul 2024 | 7.28 | -0.24 | -3.19% | 7.06 | 7.37 | 0 |
| 09 Jul 2024 | 7.52 | -0.77 | -9.29% | 7.49 | 7.78 | 0 |
| 08 Jul 2024 | 8.29 | 0.86 | 11.57% | 7.39 | 8.73 | 25 |
| 05 Jul 2024 | 7.43 | -0.09 | -1.20% | 7.02 | 7.52 | 0 |
| 04 Jul 2024 | 7.52 | 0.09 | 1.21% | 7.37 | 7.64 | 0 |
| 03 Jul 2024 | 7.43 | -0.57 | -7.13% | 7.18 | 7.87 | 0 |
| 02 Jul 2024 | 8.00 | 0.21 | 2.70% | 7.61 | 8.42 | 150 |
| 01 Jul 2024 | 7.79 | 0.54 | 7.45% | 6.58 | 8.36 | 150 |
| 28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.18 | 7.50 | 0 |
| 27 Jun 2024 | 7.25 | 1.10 | 17.89% | 6.41 | 7.28 | 0 |
| 26 Jun 2024 | 6.15 | 0.53 | 9.43% | 5.72 | 6.26 | 0 |
| 25 Jun 2024 | 5.62 | -1.04 | -15.62% | 5.62 | 6.63 | 0 |
| 24 Jun 2024 | 6.66 | 0.46 | 7.42% | 5.75 | 6.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
