We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBOE5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.80% | 0.184 | 0.184 | 0.1865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2105 | 0.192 | 0.2065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.196 | -0.0155 | -7.33% | 0.192 | 0.2105 | 0 |
| 25 Jun 2024 | 0.2115 | 0.029 | 15.89% | 0.183 | 0.2115 | 0 |
| 24 Jun 2024 | 0.1825 | -0.0165 | -8.29% | 0.1765 | 0.21 | 0 |
| 21 Jun 2024 | 0.199 | -0.014 | -6.57% | 0.1935 | 0.204 | 0 |
| 20 Jun 2024 | 0.213 | 0.005 | 2.40% | 0.199 | 0.219 | 0 |
| 19 Jun 2024 | 0.208 | 0.0025 | 1.22% | 0.204 | 0.21 | 0 |
| 18 Jun 2024 | 0.2055 | 0.024 | 13.22% | 0.185 | 0.2095 | 0 |
| 17 Jun 2024 | 0.1815 | -0.009 | -4.72% | 0.1815 | 0.1995 | 0 |
| 14 Jun 2024 | 0.1905 | 0.0125 | 7.02% | 0.1765 | 0.196 | 0 |
| 13 Jun 2024 | 0.178 | 0.016 | 9.88% | 0.1635 | 0.182 | 0 |
| 12 Jun 2024 | 0.162 | 0.01 | 6.58% | 0.146 | 0.1625 | 0 |
| 11 Jun 2024 | 0.152 | 0.0135 | 9.75% | 0.137 | 0.154 | 0 |
| 10 Jun 2024 | 0.1385 | 0.004 | 2.97% | 0.1295 | 0.1425 | 0 |
| 07 Jun 2024 | 0.1345 | -0.0085 | -5.94% | 0.13 | 0.14 | 0 |
| 06 Jun 2024 | 0.143 | 0.002 | 1.42% | 0.1375 | 0.1455 | 0 |
| 05 Jun 2024 | 0.141 | -0.0145 | -9.32% | 0.141 | 0.149 | 0 |
| 04 Jun 2024 | 0.1555 | -0.023 | -12.89% | 0.1485 | 0.1645 | 0 |
| 03 Jun 2024 | 0.1785 | -0.044 | -19.78% | 0.1635 | 0.2075 | 0 |
| 31 May 2024 | 0.2225 | -0.0045 | -1.98% | 0.2225 | 0.2335 | 0 |
| 30 May 2024 | 0.227 | 0.0045 | 2.02% | 0.2195 | 0.2455 | 0 |
| 29 May 2024 | 0.2225 | 0.006 | 2.77% | 0.2155 | 0.2275 | 0 |
| 28 May 2024 | 0.2165 | -0.002 | -0.92% | 0.197 | 0.222 | 0 |
| 27 May 2024 | 0.2185 | -0.009 | -3.96% | 0.2155 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
