ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBOE5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0095	-7.85%	0.1115	0.1095	0.113

High Price	Low Price	Open Price	Traded	Last Trade
0.112	0.1105	0.1115	0	08:49:59

Societe Generale Effekten (SBOE5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	0.1235	0.04	47.90%	0.09	0.1275
03 Mar 2025	0.0835	0.001	1.21%	0.0765	0.0835
28 Feb 2025	0.0825	0.004	5.10%	0.079	0.084
27 Feb 2025	0.0785	0.0015	1.95%	0.0765	0.0845
26 Feb 2025	0.077	0.0005	0.65%	0.0725	0.078
25 Feb 2025	0.0765	0.0055	7.75%	0.068	0.0775
24 Feb 2025	0.071	0.0005	0.71%	0.071	0.0785
21 Feb 2025	0.0705	0.001	1.44%	0.068	0.072
20 Feb 2025	0.0695	0.003	4.51%	0.0615	0.07
19 Feb 2025	0.0665	0.008	13.68%	0.0605	0.067
18 Feb 2025	0.0585	-0.0045	-7.14%	0.057	0.0645
17 Feb 2025	0.063	-0.0015	-2.33%	0.063	0.0655
14 Feb 2025	0.0645	0.003	4.88%	0.06	0.065
13 Feb 2025	0.0615	-0.0115	-15.75%	0.059	0.064
12 Feb 2025	0.073	0.00	0.00%	0.072	0.078
11 Feb 2025	0.073	-0.0005	-0.68%	0.0715	0.079
10 Feb 2025	0.0735	0.0045	6.52%	0.0685	0.0735
07 Feb 2025	0.069	0.0015	2.22%	0.0635	0.069
06 Feb 2025	0.0675	-0.009	-11.76%	0.065	0.0725
05 Feb 2025	0.0765	-0.012	-13.56%	0.0755	0.087