We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBOE5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 6.25% | 0.0085 | 0.008 | 0.0095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.0085 | 0 | 20:31:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0 |
| 13 Mar 2025 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 0 |
| 12 Mar 2025 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.008 | 3,000 |
| 11 Mar 2025 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.006 | 0 |
| 10 Mar 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0075 | 900,000 |
| 07 Mar 2025 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.009 | 10,000 |
| 06 Mar 2025 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
| 05 Mar 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0 |
| 04 Mar 2025 | 0.009 | -0.006 | -40.00% | 0.0085 | 0.013 | 100,000 |
| 03 Mar 2025 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0165 | 0 |
| 28 Feb 2025 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0165 | 0 |
| 27 Feb 2025 | 0.0165 | -0.0005 | -2.94% | 0.015 | 0.0165 | 0 |
| 26 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.018 | 0 |
| 25 Feb 2025 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.019 | 300,000 |
| 24 Feb 2025 | 0.0185 | -0.0005 | -2.63% | 0.017 | 0.0185 | 0 |
| 21 Feb 2025 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0195 | 0 |
| 20 Feb 2025 | 0.0195 | -0.001 | -4.88% | 0.019 | 0.022 | 0 |
| 19 Feb 2025 | 0.0205 | -0.0025 | -10.87% | 0.02 | 0.0225 | 0 |
| 18 Feb 2025 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.0235 | 0 |
| 17 Feb 2025 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
