We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SBOE5L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0255 | 0.0245 | 0.026 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0255 | 0.0245 | 0.025 | 0 | 19:13:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Aug 2024 | 0.024 | 0.001 | 4.35% | 0.0215 | 0.024 | 22,000 |
12 Aug 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.026 | 0 |
09 Aug 2024 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.027 | 0 |
08 Aug 2024 | 0.025 | 0.0005 | 2.04% | 0.022 | 0.0255 | 85,000 |
07 Aug 2024 | 0.0245 | 0.002 | 8.89% | 0.024 | 0.026 | 30,000 |
06 Aug 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0275 | 0 |
05 Aug 2024 | 0.024 | -0.0015 | -5.88% | 0.02 | 0.0265 | 37,000 |
02 Aug 2024 | 0.0255 | -0.013 | -33.77% | 0.025 | 0.0365 | 0 |
01 Aug 2024 | 0.0385 | -0.015 | -28.04% | 0.0385 | 0.056 | 0 |
31 Jul 2024 | 0.0535 | 0.0045 | 9.18% | 0.0455 | 0.055 | 7,000 |
30 Jul 2024 | 0.049 | 0.0025 | 5.38% | 0.047 | 0.0495 | 0 |
29 Jul 2024 | 0.0465 | -0.0035 | -7.00% | 0.0455 | 0.0505 | 0 |
26 Jul 2024 | 0.05 | 0.006 | 13.64% | 0.0465 | 0.05 | 0 |
25 Jul 2024 | 0.044 | -0.001 | -2.22% | 0.0395 | 0.0445 | 0 |
24 Jul 2024 | 0.045 | -0.002 | -4.26% | 0.0445 | 0.05 | 0 |
23 Jul 2024 | 0.047 | 0.006 | 14.63% | 0.0405 | 0.047 | 0 |
22 Jul 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.0445 | 506,600 |
19 Jul 2024 | 0.04 | -0.0085 | -17.53% | 0.04 | 0.0445 | 2,200 |
18 Jul 2024 | 0.0485 | -0.0005 | -1.02% | 0.0485 | 0.052 | 3,000 |
17 Jul 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.053 | 0 |
16 Jul 2024 | 0.048 | 0.004 | 9.09% | 0.043 | 0.0485 | 0 |
15 Jul 2024 | 0.044 | -0.001 | -2.22% | 0.0425 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions