ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBOE5L Societe Generale Effekten

0.0085
0.0005 (6.25%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SBOE5L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 6.25% 0.0085 0.008 0.0095
High Price Low Price Open Price Traded Last Trade
0.009 0.008 0.0085 0 20:31:41

Societe Generale Effekten (SBOE5L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.00850.00056.25%0.0080.0090
13 Mar 20250.0080.00056.67%0.0080.00850
12 Mar 20250.00750.001525.00%0.0070.0083,000
11 Mar 20250.006-0.0005-7.69%0.00550.0060
10 Mar 20250.00650.000.00%0.0060.0075900,000
07 Mar 20250.0065-0.003-31.58%0.00650.00910,000
06 Mar 20250.00950.000.00%0.0090.010
05 Mar 20250.00950.00055.56%0.0090.00950
04 Mar 20250.009-0.006-40.00%0.00850.013100,000
03 Mar 20250.015-0.0005-3.23%0.0150.01650
28 Feb 20250.0155-0.001-6.06%0.01550.01650
27 Feb 20250.0165-0.0005-2.94%0.0150.01650
26 Feb 20250.0170.000.00%0.01650.0180
25 Feb 20250.017-0.0015-8.11%0.0170.019300,000
24 Feb 20250.0185-0.0005-2.63%0.0170.01850
21 Feb 20250.019-0.0005-2.56%0.01850.01950
20 Feb 20250.0195-0.001-4.88%0.0190.0220
19 Feb 20250.0205-0.0025-10.87%0.020.02250
18 Feb 20250.0230.00156.98%0.0210.02350
17 Feb 20250.02150.00052.38%0.02050.02150
Download more Societe Generale Effekten Historical Data