We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBNPS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -12.50% | 0.0105 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.01 | 0.0125 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.011 | -0.0015 | -12.00% | 0.01 | 0.013 | 0 |
| 13 Mar 2025 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 0 |
| 12 Mar 2025 | 0.012 | -0.001 | -7.69% | 0.0115 | 0.0125 | 0 |
| 11 Mar 2025 | 0.013 | 0.001 | 8.33% | 0.011 | 0.0135 | 0 |
| 10 Mar 2025 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.012 | 0 |
| 07 Mar 2025 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0 |
| 06 Mar 2025 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.011 | 0 |
| 05 Mar 2025 | 0.012 | -0.0035 | -22.58% | 0.0115 | 0.0135 | 0 |
| 04 Mar 2025 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.0155 | 0 |
| 03 Mar 2025 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.015 | 0 |
| 28 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0 |
| 27 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0135 | 0.015 | 0 |
| 26 Feb 2025 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0 |
| 25 Feb 2025 | 0.015 | -0.001 | -6.25% | 0.0145 | 0.0165 | 0 |
| 24 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0 |
| 21 Feb 2025 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0 |
| 20 Feb 2025 | 0.0165 | -0.001 | -5.71% | 0.0155 | 0.0165 | 0 |
| 19 Feb 2025 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.0175 | 0 |
| 18 Feb 2025 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.0175 | 0 |
| 17 Feb 2025 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
