ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBNBS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.87%	0.583	0.581	0.586

High Price	Low Price	Open Price	Traded	Last Trade
0.594	0.557	0.583	0	21:15:00

Societe Generale Effekten (SBNBS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	0.571	-0.029	-4.83%	0.557	0.594
10 Feb 2025	0.60	0.046	8.30%	0.545	0.614
07 Feb 2025	0.554	-0.085	-13.30%	0.486	0.585
06 Feb 2025	0.639	-0.074	-10.38%	0.624	0.714
05 Feb 2025	0.713	0.035	5.16%	0.677	0.74
04 Feb 2025	0.678	-0.02	-2.87%	0.677	0.74
03 Feb 2025	0.698	0.077	12.40%	0.694	0.779
31 Jan 2025	0.621	-0.019	-2.97%	0.604	0.66
30 Jan 2025	0.64	0.019	3.06%	0.60	0.663
29 Jan 2025	0.621	-0.111	-15.16%	0.61	0.689
28 Jan 2025	0.732	-0.034	-4.44%	0.713	0.782
27 Jan 2025	0.766	0.047	6.54%	0.754	0.851
24 Jan 2025	0.719	0.052	7.80%	0.631	0.746
23 Jan 2025	0.667	0.038	6.04%	0.644	0.675
22 Jan 2025	0.629	0.00	0.00%	0.629	0.629
21 Jan 2025	0.629	0.016	2.61%	0.588	0.629
20 Jan 2025	0.613	-0.013	-2.08%	0.595	0.652
17 Jan 2025	0.626	-0.067	-9.67%	0.618	0.69
16 Jan 2025	0.693	0.012	1.76%	0.663	0.727
15 Jan 2025	0.681	-0.111	-14.02%	0.66	0.83
14 Jan 2025	0.792	-0.02	-2.46%	0.74	0.811
13 Jan 2025	0.812	0.041	5.32%	0.77	0.825