We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBNBS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -12.90% | 0.999 | 1.005 | 1.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.142 | 0.954 | 1.142 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.97 | -0.096 | -9.01% | 0.954 | 1.142 | 0 |
| 23 May 2024 | 1.066 | 0.01 | 1.04% | 1.034 | 1.095 | 0 |
| 22 May 2024 | 1.055 | 0.05 | 5.50% | 1.02 | 1.073 | 0 |
| 21 May 2024 | 1.00 | 0.041 | 4.28% | 0.949 | 1.003 | 0 |
| 20 May 2024 | 0.959 | 0.028 | 3.01% | 0.955 | 0.99 | 0 |
| 17 May 2024 | 0.931 | -0.001 | -0.11% | 0.917 | 0.955 | 0 |
| 16 May 2024 | 0.932 | -0.056 | -5.67% | 0.926 | 0.979 | 0 |
| 15 May 2024 | 0.988 | 0.072 | 7.86% | 0.902 | 1.001 | 0 |
| 14 May 2024 | 0.916 | -0.029 | -3.07% | 0.857 | 0.943 | 0 |
| 13 May 2024 | 0.945 | -0.064 | -6.34% | 0.908 | 0.982 | 0 |
| 10 May 2024 | 1.009 | 0.09 | 9.32% | 0.901 | 1.015 | 0 |
| 09 May 2024 | 0.923 | 0.21 | 29.45% | 0.901 | 1.015 | 0 |
| 08 May 2024 | 0.713 | 0.085 | 13.54% | 0.658 | 0.74 | 0 |
| 07 May 2024 | 0.628 | -0.003 | -0.48% | 0.615 | 0.646 | 0 |
| 06 May 2024 | 0.631 | -0.007 | -1.10% | 0.618 | 0.669 | 0 |
| 03 May 2024 | 0.638 | -0.145 | -18.52% | 0.554 | 0.759 | 0 |
| 02 May 2024 | 0.783 | 0.12 | 18.10% | 0.70 | 0.813 | 0 |
| 30 Apr 2024 | 0.663 | 0.036 | 5.74% | 0.624 | 0.664 | 0 |
| 29 Apr 2024 | 0.627 | 0.042 | 7.18% | 0.578 | 0.631 | 0 |
| 26 Apr 2024 | 0.585 | -0.068 | -10.41% | 0.579 | 0.631 | 0 |
| 25 Apr 2024 | 0.653 | 0.019 | 3.00% | 0.591 | 0.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
