We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBNBS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.119 | -16.02% | 0.624 | 0.621 | 0.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.734 | 0.674 | 0.731 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.68 | -0.047 | -6.46% | 0.674 | 0.734 | 0 |
| 02 Jan 2025 | 0.727 | -0.017 | -2.28% | 0.672 | 0.739 | 0 |
| 30 Dec 2024 | 0.744 | 0.059 | 8.61% | 0.664 | 0.767 | 0 |
| 27 Dec 2024 | 0.685 | 0.003 | 0.44% | 0.629 | 0.705 | 0 |
| 23 Dec 2024 | 0.682 | 0.004 | 0.59% | 0.627 | 0.705 | 0 |
| 20 Dec 2024 | 0.678 | -0.16 | -19.09% | 0.675 | 0.882 | 0 |
| 19 Dec 2024 | 0.838 | 0.083 | 10.99% | 0.795 | 0.88 | 0 |
| 18 Dec 2024 | 0.755 | 0.008 | 1.07% | 0.713 | 0.764 | 0 |
| 17 Dec 2024 | 0.747 | 0.021 | 2.89% | 0.734 | 0.771 | 0 |
| 16 Dec 2024 | 0.726 | 0.01 | 1.40% | 0.715 | 0.81 | 0 |
| 13 Dec 2024 | 0.716 | 0.124 | 20.95% | 0.626 | 0.729 | 0 |
| 12 Dec 2024 | 0.592 | -0.01 | -1.66% | 0.588 | 0.68 | 0 |
| 11 Dec 2024 | 0.602 | 0.006 | 1.01% | 0.572 | 0.626 | 0 |
| 10 Dec 2024 | 0.596 | -0.016 | -2.61% | 0.59 | 0.639 | 0 |
| 09 Dec 2024 | 0.612 | -0.005 | -0.81% | 0.59 | 0.643 | 0 |
| 06 Dec 2024 | 0.617 | 0.008 | 1.31% | 0.595 | 0.647 | 0 |
| 05 Dec 2024 | 0.609 | -0.006 | -0.98% | 0.575 | 0.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
