We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBNBL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079 | 6.07% | 1.381 | 1.379 | 1.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.419 | 1.297 | 1.313 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.362 | 0.06 | 4.93% | 1.297 | 1.419 | 0 |
| 18 Mar 2025 | 1.298 | -0.09 | -6.69% | 1.225 | 1.439 | 0 |
| 17 Mar 2025 | 1.391 | 0.20 | 16.99% | 1.205 | 1.457 | 2,788 |
| 14 Mar 2025 | 1.189 | 0.04 | 3.03% | 1.132 | 1.293 | 0 |
| 13 Mar 2025 | 1.154 | -0.35 | -23.07% | 1.124 | 1.505 | 0 |
| 12 Mar 2025 | 1.50 | -0.07 | -4.15% | 1.35 | 1.565 | 2,550 |
| 11 Mar 2025 | 1.565 | -0.41 | -20.76% | 1.499 | 1.83 | 0 |
| 10 Mar 2025 | 1.975 | 0.08 | 4.22% | 1.93 | 2.355 | 0 |
| 07 Mar 2025 | 1.895 | -0.60 | -24.05% | 1.895 | 2.235 | 0 |
| 06 Mar 2025 | 2.495 | -0.24 | -8.78% | 2.37 | 3.01 | 0 |
| 05 Mar 2025 | 2.735 | 0.04 | 1.48% | 2.725 | 3.14 | 0 |
| 04 Mar 2025 | 2.695 | -0.42 | -13.34% | 2.665 | 3.00 | 0 |
| 03 Mar 2025 | 3.11 | 0.39 | 14.34% | 2.74 | 3.25 | 0 |
| 28 Feb 2025 | 2.72 | -0.48 | -15.00% | 2.715 | 2.94 | 0 |
| 27 Feb 2025 | 3.20 | -0.14 | -4.19% | 3.09 | 3.47 | 0 |
| 26 Feb 2025 | 3.34 | 0.33 | 10.96% | 3.04 | 3.40 | 4,800 |
| 25 Feb 2025 | 3.01 | -0.52 | -14.73% | 2.925 | 3.51 | 0 |
| 24 Feb 2025 | 3.53 | -0.79 | -18.29% | 3.38 | 3.82 | 0 |
| 21 Feb 2025 | 4.32 | -0.45 | -9.43% | 4.26 | 5.15 | 3,500 |
| 20 Feb 2025 | 4.77 | -0.63 | -11.67% | 4.77 | 5.45 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
