Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBNB5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -5.00% | 0.0019 | 0.0019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 0 | 20:53:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 25 Mar 2025 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0 |
| 24 Mar 2025 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.0022 | 0 |
| 21 Mar 2025 | 0.0018 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0 |
| 20 Mar 2025 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 0 |
| 19 Mar 2025 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0018 | 0 |
| 18 Mar 2025 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0018 | 0 |
| 17 Mar 2025 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0018 | 0 |
| 14 Mar 2025 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0016 | 0 |
| 13 Mar 2025 | 0.0013 | -0.0006 | -31.58% | 0.0013 | 0.0019 | 0 |
| 12 Mar 2025 | 0.0019 | -0.0001 | -5.00% | 0.0017 | 0.002 | 0 |
| 11 Mar 2025 | 0.002 | -0.0005 | -20.00% | 0.0019 | 0.0024 | 0 |
| 10 Mar 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0 |
| 07 Mar 2025 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.003 | 0 |
| 06 Mar 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0 |
| 05 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0 |
| 04 Mar 2025 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 0 |
| 03 Mar 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
