ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBNB5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	9.52%	0.0023	0.0023

High Price	Low Price	Open Price	Traded	Last Trade
0.0024	0.002	0.0022	0	12:47:19

Societe Generale Effekten (SBNB5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	0.0025	0.00	0.00%	0.0025	0.003	0
07 Mar 2025	0.0025	-0.001	-28.57%	0.0025	0.003	0
06 Mar 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
05 Mar 2025	0.004	0.00	0.00%	0.004	0.005	0
04 Mar 2025	0.004	-0.0005	-11.11%	0.0035	0.004	0
03 Mar 2025	0.0045	-0.0005	-10.00%	0.0045	0.005	0
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
27 Feb 2025	0.005	-0.0005	-9.09%	0.0045	0.0055	0
26 Feb 2025	0.0055	0.001	22.22%	0.0045	0.0055	0
25 Feb 2025	0.0045	-0.001	-18.18%	0.004	0.0055	0
24 Feb 2025	0.0055	-0.0015	-21.43%	0.0055	0.0055	0
21 Feb 2025	0.007	-0.0005	-6.67%	0.0065	0.0075	0
20 Feb 2025	0.0075	-0.001	-11.76%	0.0075	0.0085	0
19 Feb 2025	0.0085	-0.001	-10.53%	0.0085	0.0105	1,000
18 Feb 2025	0.0095	0.00	0.00%	0.0095	0.01	0
17 Feb 2025	0.0095	-0.0005	-5.00%	0.0095	0.0095	0
14 Feb 2025	0.01	0.005	100.00%	0.009	0.0105	43,000
13 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Feb 2025	0.005	0.0005	11.11%	0.0045	0.0055	0
11 Feb 2025	0.0045	0.0005	12.50%	0.004	0.0045	0