ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBNB5L Societe Generale Effekten

0.0019
-0.0001 (-5.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SBNB5L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -5.00% 0.0019 0.0019
High Price Low Price Open Price Traded Last Trade
0.0019 0.0019 0.0019 0 20:53:09

Societe Generale Effekten (SBNB5L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.0020.000.00%0.0020.0020
25 Mar 20250.0020.000.00%0.00190.0020
24 Mar 20250.0020.000211.11%0.0020.00220
21 Mar 20250.00180.000.00%0.00150.00180
20 Mar 20250.00180.00015.88%0.00160.00190
19 Mar 20250.00170.00016.25%0.00160.00180
18 Mar 20250.0016-0.0001-5.88%0.00150.00180
17 Mar 20250.00170.000321.43%0.00140.00180
14 Mar 20250.00140.00017.69%0.00130.00160
13 Mar 20250.0013-0.0006-31.58%0.00130.00190
12 Mar 20250.0019-0.0001-5.00%0.00170.0020
11 Mar 20250.002-0.0005-20.00%0.00190.00240
10 Mar 20250.00250.000.00%0.00250.0030
07 Mar 20250.0025-0.001-28.57%0.00250.0030
06 Mar 20250.0035-0.0005-12.50%0.00350.00450
05 Mar 20250.0040.000.00%0.0040.0050
04 Mar 20250.004-0.0005-11.11%0.00350.0040
03 Mar 20250.0045-0.0005-10.00%0.00450.0050
28 Feb 20250.0050.000.00%0.0050.0050
27 Feb 20250.005-0.0005-9.09%0.00450.00550
Download more Societe Generale Effekten Historical Data