We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBMWL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.01% | 5.90 | 5.83 | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.65 | 5.93 | 110 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.83 | -0.23 | -3.80% | 5.65 | 5.95 | 110 |
| 20 May 2024 | 6.06 | -0.27 | -4.27% | 5.81 | 6.45 | 110 |
| 17 May 2024 | 6.33 | -0.18 | -2.76% | 6.29 | 6.53 | 1,200 |
| 16 May 2024 | 6.51 | -0.68 | -9.46% | 6.46 | 7.05 | 1,090 |
| 15 May 2024 | 7.19 | -0.36 | -4.77% | 6.98 | 7.71 | 0 |
| 14 May 2024 | 7.55 | 0.32 | 4.43% | 7.33 | 7.70 | 0 |
| 13 May 2024 | 7.23 | 0.56 | 8.40% | 6.69 | 7.25 | 470 |
| 10 May 2024 | 6.67 | -0.07 | -1.04% | 6.50 | 7.03 | 200 |
| 09 May 2024 | 6.74 | 0.21 | 3.22% | 6.29 | 6.82 | 2,700 |
| 08 May 2024 | 6.53 | -1.15 | -14.97% | 5.85 | 7.60 | 3,500 |
| 07 May 2024 | 7.68 | 0.34 | 4.63% | 7.19 | 7.68 | 100 |
| 06 May 2024 | 7.34 | 0.17 | 2.37% | 7.19 | 7.56 | 600 |
| 03 May 2024 | 7.17 | 0.14 | 1.99% | 6.97 | 7.31 | 0 |
| 02 May 2024 | 7.03 | -0.18 | -2.50% | 6.71 | 7.45 | 86 |
| 30 Apr 2024 | 7.21 | -1.87 | -20.59% | 6.95 | 9.08 | 370 |
| 29 Apr 2024 | 9.08 | 0.17 | 1.91% | 8.94 | 9.28 | 0 |
| 26 Apr 2024 | 8.91 | 0.58 | 6.96% | 8.47 | 9.08 | 0 |
| 25 Apr 2024 | 8.33 | -0.52 | -5.88% | 8.11 | 9.08 | 0 |
| 24 Apr 2024 | 8.85 | -0.19 | -2.10% | 8.68 | 9.30 | 0 |
| 23 Apr 2024 | 9.04 | 0.28 | 3.20% | 8.37 | 9.05 | 0 |
| 22 Apr 2024 | 8.76 | 0.05 | 0.57% | 8.61 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
