We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBMWL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -5.29% | 1.109 | 1.104 | 1.129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.358 | 1.069 | 1.191 | 3,210 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.208 | 0.15 | 13.85% | 1.045 | 1.231 | 200 |
| 07 Mar 2025 | 1.061 | -0.28 | -20.64% | 1.012 | 1.288 | 1,200 |
| 06 Mar 2025 | 1.337 | 0.25 | 22.44% | 1.132 | 1.339 | 500 |
| 05 Mar 2025 | 1.092 | 0.22 | 24.94% | 0.992 | 1.178 | 2,700 |
| 04 Mar 2025 | 0.874 | -0.383 | -30.47% | 0.834 | 1.21 | 2,700 |
| 03 Mar 2025 | 1.257 | 0.06 | 5.10% | 1.15 | 1.424 | 1,000 |
| 28 Feb 2025 | 1.196 | 0.03 | 2.93% | 1.061 | 1.217 | 500 |
| 27 Feb 2025 | 1.162 | -0.28 | -19.25% | 1.14 | 1.33 | 1,000 |
| 26 Feb 2025 | 1.439 | 0.09 | 6.99% | 1.334 | 1.444 | 5,420 |
| 25 Feb 2025 | 1.345 | 0.14 | 11.53% | 1.155 | 1.347 | 1,200 |
| 24 Feb 2025 | 1.206 | 0.06 | 5.05% | 1.144 | 1.263 | 8,200 |
| 21 Feb 2025 | 1.148 | -0.02 | -1.71% | 1.104 | 1.168 | 0 |
| 20 Feb 2025 | 1.168 | 0.08 | 6.86% | 1.057 | 1.215 | 880 |
| 19 Feb 2025 | 1.093 | -0.18 | -14.14% | 1.09 | 1.258 | 1,200 |
| 18 Feb 2025 | 1.273 | 0.03 | 2.41% | 1.148 | 1.273 | 10,000 |
| 17 Feb 2025 | 1.243 | 0.07 | 6.15% | 1.152 | 1.248 | 380 |
| 14 Feb 2025 | 1.171 | 0.14 | 13.80% | 0.991 | 1.191 | 10,000 |
| 13 Feb 2025 | 1.029 | 0.23 | 29.11% | 0.84 | 1.065 | 17,490 |
| 12 Feb 2025 | 0.797 | 0.002 | 0.25% | 0.776 | 0.84 | 7,111 |
| 11 Feb 2025 | 0.795 | -0.055 | -6.47% | 0.759 | 0.846 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
