Invesco NASDAQ Biotech UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco NASDAQ Biotech UCITS ETF	BIT:SBIO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.81	-1.80%	44.16	44.245	44.29

High Price	Low Price	Open Price	Traded	Last Trade
44.85	44.16	44.765	4,653	16:11:42

Invesco NASDAQ Biotech U... (SBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	45.055	0.25	0.56%	44.705	45.10	2,763
24 Jun 2024	44.805	0.98	2.22%	43.79	44.81	56,554
21 Jun 2024	43.83	0.80	1.86%	43.585	44.005	1,854
20 Jun 2024	43.03	0.54	1.27%	42.70	43.03	1,688
19 Jun 2024	42.49	-0.59	-1.37%	42.49	42.64	791
18 Jun 2024	43.08	-0.09	-0.20%	43.045	43.12	795
17 Jun 2024	43.165	-0.42	-0.95%	43.145	43.60	7,274
14 Jun 2024	43.58	-0.11	-0.24%	43.505	43.87	3,218
13 Jun 2024	43.685	0.29	0.67%	43.32	43.69	7,492
12 Jun 2024	43.395	0.10	0.22%	43.29	43.795	25,633
11 Jun 2024	43.30	0.18	0.42%	43.14	43.38	1,159
10 Jun 2024	43.12	-0.07	-0.15%	42.92	43.30	7,383
07 Jun 2024	43.185	0.07	0.15%	42.92	43.27	4,382
06 Jun 2024	43.12	0.22	0.52%	42.97	43.33	6,212
05 Jun 2024	42.895	0.40	0.93%	42.415	42.895	1,126
04 Jun 2024	42.50	-0.37	-0.85%	42.26	42.625	2,945
03 Jun 2024	42.865	0.96	2.28%	42.035	42.865	2,272
31 May 2024	41.91	0.61	1.48%	41.49	42.15	15,368
30 May 2024	41.30	0.22	0.55%	41.175	41.42	4,333
29 May 2024	41.075	-0.42	-1.01%	40.995	41.775	12,155
28 May 2024	41.495	-0.70	-1.65%	41.495	42.33	27,426
27 May 2024	42.19	0.01	0.02%	42.07	42.215	2,403