We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc | BIT:SBEME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.458 | 11.404 | 11.426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.458 | -0.07 | -0.59% | 11.43 | 11.512 | 10,870 |
| 09 Jan 2025 | 11.526 | 0.04 | 0.38% | 11.496 | 11.53 | 17,191 |
| 08 Jan 2025 | 11.482 | 0.00 | -0.02% | 11.472 | 11.50 | 5,466 |
| 07 Jan 2025 | 11.484 | -0.06 | -0.55% | 11.484 | 11.56 | 195,726 |
| 06 Jan 2025 | 11.548 | 0.01 | 0.09% | 11.49 | 11.558 | 1,869 |
| 03 Jan 2025 | 11.538 | 0.05 | 0.40% | 11.52 | 11.544 | 5,988 |
| 02 Jan 2025 | 11.492 | 0.00 | 0.02% | 11.462 | 11.536 | 5,902 |
| 30 Dec 2024 | 11.49 | 0.06 | 0.51% | 11.474 | 11.504 | 2,837 |
| 27 Dec 2024 | 11.432 | -0.06 | -0.49% | 11.432 | 11.504 | 28,073 |
| 23 Dec 2024 | 11.488 | -0.01 | -0.10% | 11.468 | 11.516 | 5,090 |
| 20 Dec 2024 | 11.50 | 0.05 | 0.44% | 11.422 | 11.50 | 9,193 |
| 19 Dec 2024 | 11.45 | -0.16 | -1.34% | 11.408 | 11.506 | 38,513 |
| 18 Dec 2024 | 11.606 | -0.03 | -0.22% | 11.562 | 11.644 | 23,673 |
| 17 Dec 2024 | 11.632 | 0.00 | -0.03% | 11.598 | 11.632 | 6,194 |
| 16 Dec 2024 | 11.636 | -0.02 | -0.17% | 11.624 | 11.684 | 7,621 |
| 13 Dec 2024 | 11.656 | -0.08 | -0.68% | 11.654 | 11.708 | 6,842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
