We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF | BIT:SBEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.10% | 8.238 | 7.962 | 8.587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.257 | 8.257 | 8.257 | 608 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.257 | 0.01 | 0.13% | 8.257 | 8.257 | 608 |
| 13 Mar 2025 | 8.246 | 0.04 | 0.49% | 8.245 | 8.257 | 2,151 |
| 12 Mar 2025 | 8.206 | 0.01 | 0.15% | 8.199 | 8.238 | 6,705 |
| 11 Mar 2025 | 8.194 | -0.10 | -1.17% | 8.194 | 8.242 | 3,415 |
| 10 Mar 2025 | 8.291 | 0.02 | 0.21% | 8.272 | 8.312 | 2,193 |
| 07 Mar 2025 | 8.274 | 0.00 | 0.04% | 8.255 | 8.287 | 2,451 |
| 06 Mar 2025 | 8.271 | -0.16 | -1.90% | 8.269 | 8.32 | 28,659 |
| 05 Mar 2025 | 8.431 | -0.16 | -1.89% | 8.429 | 8.50 | 2,213 |
| 04 Mar 2025 | 8.593 | -0.02 | -0.27% | 8.553 | 8.598 | 5,594 |
| 03 Mar 2025 | 8.616 | -0.06 | -0.68% | 8.615 | 8.706 | 5,515 |
| 28 Feb 2025 | 8.675 | 0.01 | 0.14% | 8.656 | 8.675 | 1,376 |
| 27 Feb 2025 | 8.663 | 0.05 | 0.64% | 8.614 | 8.663 | 2,272 |
| 26 Feb 2025 | 8.608 | 0.04 | 0.48% | 8.568 | 8.608 | 3,637 |
| 25 Feb 2025 | 8.567 | 0.01 | 0.13% | 8.567 | 8.57 | 3,878 |
| 24 Feb 2025 | 8.556 | 0.00 | 0.06% | 8.55 | 8.572 | 12,903 |
| 21 Feb 2025 | 8.551 | 0.00 | -0.02% | 8.55 | 8.555 | 12,923 |
| 20 Feb 2025 | 8.553 | -0.01 | -0.14% | 8.544 | 8.553 | 12,208 |
| 19 Feb 2025 | 8.565 | 0.02 | 0.21% | 8.541 | 8.565 | 4,953 |
| 18 Feb 2025 | 8.547 | -0.02 | -0.23% | 8.547 | 8.577 | 11,307 |
| 17 Feb 2025 | 8.567 | 0.02 | 0.20% | 8.538 | 8.568 | 7,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
