We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBDUS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -4.28% | 21.94 | 20.55 | 20.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 21.21 | 21.21 | 0 | 20:39:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.49 | 0.60 | 2.74% | 21.10 | 22.49 | 0 |
| 03 Jun 2024 | 21.89 | 1.09 | 5.24% | 19.13 | 22.05 | 0 |
| 31 May 2024 | 20.80 | 1.72 | 9.01% | 19.44 | 21.51 | 0 |
| 30 May 2024 | 19.08 | -0.19 | -0.99% | 18.99 | 20.35 | 28 |
| 29 May 2024 | 19.27 | 1.35 | 7.53% | 18.88 | 19.64 | 0 |
| 28 May 2024 | 17.92 | 0.72 | 4.19% | 16.76 | 18.24 | 28 |
| 27 May 2024 | 17.20 | -0.05 | -0.29% | 17.01 | 17.67 | 0 |
| 24 May 2024 | 17.25 | 1.60 | 10.22% | 16.70 | 17.71 | 0 |
| 23 May 2024 | 15.65 | -0.04 | -0.25% | 14.95 | 16.40 | 0 |
| 22 May 2024 | 15.69 | 1.66 | 11.83% | 14.41 | 15.69 | 0 |
| 21 May 2024 | 14.03 | 2.32 | 19.81% | 13.21 | 14.42 | 0 |
| 20 May 2024 | 11.71 | 1.02 | 9.54% | 10.83 | 11.98 | 0 |
| 17 May 2024 | 10.69 | -0.72 | -6.31% | 9.87 | 11.67 | 0 |
| 16 May 2024 | 11.41 | -0.17 | -1.47% | 9.05 | 13.31 | 0 |
| 15 May 2024 | 11.58 | -0.39 | -3.26% | 10.20 | 12.30 | 0 |
| 14 May 2024 | 11.97 | 1.44 | 13.68% | 10.30 | 12.14 | 0 |
| 13 May 2024 | 10.53 | -1.72 | -14.04% | 10.26 | 12.24 | 0 |
| 10 May 2024 | 12.25 | 0.53 | 4.52% | 11.31 | 12.48 | 0 |
| 09 May 2024 | 11.72 | -0.46 | -3.78% | 11.15 | 12.11 | 0 |
| 08 May 2024 | 12.18 | 0.69 | 6.01% | 11.98 | 12.97 | 0 |
| 07 May 2024 | 11.49 | 0.91 | 8.60% | 11.34 | 12.22 | 0 |
| 06 May 2024 | 10.58 | -0.23 | -2.13% | 9.92 | 10.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
