We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBDUS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -13.26% | 10.07 | 10.03 | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 9.44 | 11.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.94 | -1.71 | -14.68% | 9.44 | 11.64 | 0 |
| 16 Jan 2025 | 11.65 | -0.23 | -1.94% | 10.81 | 11.77 | 0 |
| 15 Jan 2025 | 11.88 | -0.08 | -0.67% | 11.38 | 12.57 | 0 |
| 14 Jan 2025 | 11.96 | -1.95 | -14.02% | 11.70 | 12.78 | 0 |
| 13 Jan 2025 | 13.91 | -0.28 | -1.97% | 13.46 | 14.82 | 0 |
| 10 Jan 2025 | 14.19 | 2.48 | 21.18% | 12.13 | 14.19 | 0 |
| 09 Jan 2025 | 11.71 | -0.20 | -1.68% | 11.66 | 12.12 | 0 |
| 08 Jan 2025 | 11.91 | 1.34 | 12.68% | 10.49 | 12.21 | 0 |
| 07 Jan 2025 | 10.57 | 0.92 | 9.53% | 9.97 | 11.21 | 0 |
| 06 Jan 2025 | 9.65 | -0.74 | -7.12% | 8.70 | 10.63 | 0 |
| 03 Jan 2025 | 10.39 | -0.39 | -3.62% | 10.38 | 10.78 | 0 |
| 02 Jan 2025 | 10.78 | 1.04 | 10.68% | 9.97 | 10.80 | 0 |
| 30 Dec 2024 | 9.74 | 1.05 | 12.08% | 8.49 | 9.97 | 0 |
| 27 Dec 2024 | 8.69 | 0.52 | 6.36% | 8.02 | 8.88 | 0 |
| 23 Dec 2024 | 8.17 | -1.23 | -13.09% | 7.71 | 8.96 | 0 |
| 20 Dec 2024 | 9.40 | 0.38 | 4.21% | 9.35 | 10.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
