Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBDU5S)
Societe Generale Effekten (SBDU5S) Historical

SBDU5S Societe Generale Effekten

0.0515

-0.008 (-13.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBDU5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-13.45%	0.0515	0.051	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.048	0.06	0	21:15:00

Societe Generale Effekten (SBDU5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.051	-0.009	-15.00%	0.048	0.06	0
16 Jan 2025	0.06	-0.001	-1.64%	0.056	0.0605	0
15 Jan 2025	0.061	-0.0015	-2.40%	0.0585	0.065	0
14 Jan 2025	0.0625	-0.0095	-13.19%	0.0605	0.066	0
13 Jan 2025	0.072	-0.001	-1.37%	0.0695	0.0765	0
10 Jan 2025	0.073	0.0125	20.66%	0.0625	0.073	0
09 Jan 2025	0.0605	-0.001	-1.63%	0.06	0.0625	0
08 Jan 2025	0.0615	0.007	12.84%	0.054	0.063	0
07 Jan 2025	0.0545	0.0055	11.22%	0.0515	0.0575	0
06 Jan 2025	0.049	-0.0045	-8.41%	0.045	0.055	0
03 Jan 2025	0.0535	-0.002	-3.60%	0.0535	0.0555	0
02 Jan 2025	0.0555	0.0055	11.00%	0.0515	0.056	0
30 Dec 2024	0.05	0.0055	12.36%	0.044	0.0515	0
27 Dec 2024	0.0445	0.0025	5.95%	0.0415	0.046	0
23 Dec 2024	0.042	-0.0065	-13.40%	0.0395	0.046	0
20 Dec 2024	0.0485	0.002	4.30%	0.048	0.053	0
19 Dec 2024	0.0465	0.0085	22.37%	0.0445	0.0475	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions