We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sicily by Car SpA | BIT:SBC | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 3.18% | 5.84 | 5.72 | 5.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.84 | 5.76 | 5.76 | 5,230 | 11:09:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 5.66 | -0.24 | -4.07% | 5.66 | 6.00 | 17,723 |
07 May 2024 | 5.90 | -0.10 | -1.67% | 5.88 | 6.00 | 8,173 |
06 May 2024 | 6.00 | 0.10 | 1.69% | 5.76 | 6.10 | 12,342 |
03 May 2024 | 5.90 | 0.00 | 0.00% | 5.80 | 6.00 | 7,118 |
02 May 2024 | 5.90 | 0.12 | 2.08% | 5.78 | 5.90 | 7,694 |
30 Apr 2024 | 5.78 | 0.18 | 3.21% | 5.50 | 5.86 | 18,652 |
29 Apr 2024 | 5.60 | 0.22 | 4.09% | 5.40 | 5.68 | 4,408 |
26 Apr 2024 | 5.38 | -0.12 | -2.18% | 5.38 | 5.50 | 2,050 |
25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
24 Apr 2024 | 5.50 | -0.08 | -1.43% | 5.38 | 5.50 | 5,513 |
23 Apr 2024 | 5.58 | -0.20 | -3.46% | 5.58 | 5.74 | 3,205 |
22 Apr 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 25 |
19 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.62 | 5.80 | 1,173 |
18 Apr 2024 | 5.80 | 0.06 | 1.05% | 5.70 | 5.80 | 722 |
17 Apr 2024 | 5.74 | 0.02 | 0.35% | 5.60 | 5.80 | 5,941 |
16 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
15 Apr 2024 | 5.72 | 0.20 | 3.62% | 5.64 | 5.72 | 3,026 |
12 Apr 2024 | 5.52 | -0.14 | -2.47% | 5.40 | 5.72 | 11,098 |
11 Apr 2024 | 5.66 | -0.16 | -2.75% | 5.66 | 5.66 | 100 |
10 Apr 2024 | 5.82 | 0.02 | 0.34% | 5.66 | 5.88 | 5,482 |
09 Apr 2024 | 5.80 | 0.02 | 0.35% | 5.64 | 5.84 | 2,115 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.84 | 6.10 | 5.66 | 5.84 | 10,610 | 0.00 | 0.00% |
1 Month | 5.66 | 6.10 | 5.38 | 5.75 | 6,410 | 0.18 | 3.18% |
3 Months | 5.20 | 6.10 | 4.26 | 5.22 | 9,551 | 0.64 | 12.31% |
6 Months | 6.10 | 7.10 | 4.26 | 5.68 | 8,633 | -0.26 | -4.26% |
1 Year | 9.80 | 10.00 | 4.26 | 6.50 | 9,259 | -3.96 | -40.41% |
3 Years | 9.80 | 10.00 | 4.26 | 6.50 | 9,259 | -3.96 | -40.41% |
5 Years | 9.80 | 10.00 | 4.26 | 6.50 | 9,259 | -3.96 | -40.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions