Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sicily by Car SpA | BIT:SBC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.48 | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.60 | -0.09 | -2.44% | 3.57 | 3.83 | 9,089 |
| 20 Nov 2024 | 3.69 | -0.08 | -2.12% | 3.62 | 3.83 | 12,468 |
| 19 Nov 2024 | 3.77 | -0.01 | -0.26% | 3.72 | 3.84 | 10,590 |
| 18 Nov 2024 | 3.78 | -0.12 | -3.08% | 3.70 | 3.84 | 13,254 |
| 15 Nov 2024 | 3.90 | 0.02 | 0.52% | 3.82 | 3.90 | 6,060 |
| 14 Nov 2024 | 3.88 | 0.03 | 0.78% | 3.74 | 3.90 | 8,882 |
| 13 Nov 2024 | 3.85 | -0.03 | -0.77% | 3.85 | 3.90 | 2,070 |
| 12 Nov 2024 | 3.88 | -0.07 | -1.77% | 3.77 | 3.89 | 1,630 |
| 11 Nov 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.98 | 4,800 |
| 08 Nov 2024 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 2,863 |
| 07 Nov 2024 | 3.95 | 0.29 | 7.92% | 3.69 | 3.98 | 61,432 |
| 06 Nov 2024 | 3.66 | 0.18 | 5.17% | 3.35 | 3.74 | 43,380 |
| 05 Nov 2024 | 3.48 | 0.14 | 4.19% | 3.24 | 3.56 | 46,310 |
| 04 Nov 2024 | 3.34 | -0.03 | -0.89% | 3.25 | 3.40 | 6,667 |
| 01 Nov 2024 | 3.37 | 0.02 | 0.60% | 3.30 | 3.37 | 3,390 |
| 31 Oct 2024 | 3.35 | -0.05 | -1.47% | 3.30 | 3.40 | 13,067 |
| 30 Oct 2024 | 3.40 | -0.03 | -0.87% | 3.38 | 3.45 | 34,944 |
| 29 Oct 2024 | 3.43 | -0.01 | -0.29% | 3.35 | 3.53 | 11,967 |
| 28 Oct 2024 | 3.44 | -0.10 | -2.82% | 3.34 | 3.51 | 15,006 |
| 25 Oct 2024 | 3.54 | -0.06 | -1.67% | 3.52 | 3.62 | 7,676 |
| 24 Oct 2024 | 3.60 | -0.14 | -3.74% | 3.41 | 3.66 | 35,253 |
| 23 Oct 2024 | 3.74 | 0.06 | 1.63% | 3.69 | 3.74 | 4,250 |
| 22 Oct 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.70 | 5,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.90 | 3.57 | 3.74 | 10,292 | -0.29 | -7.46% |
| 1 Month | 3.62 | 3.98 | 3.24 | 3.64 | 15,777 | -0.02 | -0.55% |
| 3 Months | 4.54 | 4.64 | 3.24 | 3.87 | 12,781 | -0.94 | -20.70% |
| 6 Months | 5.48 | 5.88 | 3.24 | 4.44 | 14,315 | -1.88 | -34.31% |
| 1 Year | 6.88 | 6.98 | 3.24 | 4.86 | 11,504 | -3.28 | -47.67% |
| 3 Years | 9.80 | 10.00 | 3.24 | 5.45 | 11,204 | -6.20 | -63.27% |
| 5 Years | 9.80 | 10.00 | 3.24 | 5.45 | 11,204 | -6.20 | -63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
