We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sicily by Car SpA | BIT:SBC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.87% | 4.20 | 4.01 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.13 | 4.27 | 12,360 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.18 | -0.10 | -2.34% | 4.13 | 4.27 | 12,360 |
| 09 Jan 2025 | 4.28 | 0.03 | 0.71% | 4.28 | 4.41 | 7,142 |
| 08 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,409 |
| 07 Jan 2025 | 4.25 | 0.04 | 0.95% | 4.15 | 4.25 | 6,618 |
| 06 Jan 2025 | 4.21 | -0.14 | -3.22% | 4.18 | 4.25 | 2,430 |
| 03 Jan 2025 | 4.35 | 0.10 | 2.35% | 4.19 | 4.35 | 2,400 |
| 02 Jan 2025 | 4.25 | 0.05 | 1.19% | 4.07 | 4.25 | 6,892 |
| 30 Dec 2024 | 4.20 | 0.07 | 1.69% | 4.03 | 4.29 | 11,195 |
| 27 Dec 2024 | 4.13 | 0.05 | 1.23% | 4.13 | 4.13 | 1,170 |
| 23 Dec 2024 | 4.08 | 0.03 | 0.74% | 3.88 | 4.12 | 20,603 |
| 20 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 250 |
| 19 Dec 2024 | 4.05 | -0.03 | -0.74% | 4.05 | 4.05 | 2,480 |
| 18 Dec 2024 | 4.08 | -0.02 | -0.49% | 4.04 | 4.09 | 7,910 |
| 17 Dec 2024 | 4.10 | 0.05 | 1.23% | 4.01 | 4.15 | 32,590 |
| 16 Dec 2024 | 4.05 | 0.05 | 1.25% | 3.89 | 4.19 | 31,197 |
| 13 Dec 2024 | 4.00 | -0.02 | -0.50% | 3.89 | 4.02 | 16,158 |
| 12 Dec 2024 | 4.02 | 0.17 | 4.42% | 3.79 | 4.20 | 55,990 |
| 11 Dec 2024 | 3.85 | 0.57 | 17.38% | 3.27 | 3.85 | 52,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.41 | 4.13 | 4.27 | 4,000 | -0.05 | -1.18% |
| 1 Month | 4.02 | 4.41 | 3.88 | 4.11 | 10,030 | 0.18 | 4.48% |
| 3 Months | 3.74 | 4.41 | 3.22 | 3.74 | 14,147 | 0.46 | 12.30% |
| 6 Months | 4.75 | 4.89 | 3.22 | 4.10 | 14,137 | -0.55 | -11.58% |
| 1 Year | 6.44 | 6.50 | 3.22 | 4.65 | 12,524 | -2.24 | -34.78% |
| 3 Years | 9.80 | 10.00 | 3.22 | 5.30 | 11,330 | -5.60 | -57.14% |
| 5 Years | 9.80 | 10.00 | 3.22 | 5.30 | 11,330 | -5.60 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
