We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SBAY5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -5.28% | 12.55 | 12.43 | 12.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.42 | 11.96 | 13.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.53 | -0.59 | -4.50% | 11.96 | 13.42 | 0 |
| 09 May 2024 | 13.12 | -0.72 | -5.20% | 12.96 | 14.15 | 0 |
| 08 May 2024 | 13.84 | 0.44 | 3.28% | 13.11 | 14.20 | 0 |
| 07 May 2024 | 13.40 | -1.43 | -9.64% | 13.25 | 15.09 | 0 |
| 06 May 2024 | 14.83 | 0.21 | 1.44% | 14.04 | 15.07 | 0 |
| 03 May 2024 | 14.62 | 0.08 | 0.55% | 13.77 | 15.39 | 0 |
| 02 May 2024 | 14.54 | -2.58 | -15.07% | 12.47 | 15.69 | 0 |
| 30 Apr 2024 | 17.12 | 0.57 | 3.44% | 15.89 | 17.12 | 0 |
| 29 Apr 2024 | 16.55 | -0.56 | -3.27% | 16.11 | 17.30 | 0 |
| 26 Apr 2024 | 17.11 | -1.75 | -9.28% | 16.75 | 18.62 | 0 |
| 25 Apr 2024 | 18.86 | 0.03 | 0.16% | 16.85 | 19.06 | 0 |
| 24 Apr 2024 | 18.83 | 1.20 | 6.81% | 17.21 | 19.01 | 0 |
| 23 Apr 2024 | 17.63 | 0.07 | 0.40% | 16.49 | 18.48 | 0 |
| 22 Apr 2024 | 17.56 | -4.41 | -20.07% | 16.87 | 21.61 | 1 |
| 19 Apr 2024 | 21.97 | 0.07 | 0.32% | 21.53 | 24.28 | 0 |
| 18 Apr 2024 | 21.90 | 0.13 | 0.60% | 21.28 | 22.98 | 0 |
| 17 Apr 2024 | 21.77 | -1.05 | -4.60% | 21.07 | 23.09 | 0 |
| 16 Apr 2024 | 22.82 | 1.48 | 6.94% | 21.65 | 23.30 | 0 |
| 15 Apr 2024 | 21.34 | 1.93 | 9.94% | 18.84 | 22.26 | 0 |
| 12 Apr 2024 | 19.41 | 0.49 | 2.59% | 16.47 | 19.49 | 0 |
| 11 Apr 2024 | 18.92 | 1.29 | 7.32% | 16.76 | 19.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
