We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SBAY5L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 1.56% | 0.0325 | 0.032 | 0.0335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0325 | 0.0325 | 0.0325 | 0 | 07:17:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.034 | 0 |
17 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0315 | 0.034 | 479,990 |
16 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.0315 | 0.039 | 300,000 |
15 May 2024 | 0.036 | 0.00 | 0.00% | 0.0315 | 0.0375 | 444,000 |
14 May 2024 | 0.036 | -0.0015 | -4.00% | 0.034 | 0.0425 | 194,550 |
13 May 2024 | 0.0375 | 0.003 | 8.70% | 0.0345 | 0.0375 | 222,692 |
10 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.033 | 0.036 | 10,000 |
09 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0305 | 0.0335 | 0 |
08 May 2024 | 0.0315 | -0.001 | -3.08% | 0.0305 | 0.0335 | 131,500 |
07 May 2024 | 0.0325 | 0.003 | 10.17% | 0.029 | 0.0325 | 0 |
06 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.031 | 5,000 |
03 May 2024 | 0.03 | -0.001 | -3.23% | 0.0285 | 0.032 | 111,400 |
02 May 2024 | 0.031 | 0.005 | 19.23% | 0.0285 | 0.0335 | 621,500 |
30 Apr 2024 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.0285 | 20,000 |
29 Apr 2024 | 0.0275 | 0.001 | 3.77% | 0.026 | 0.028 | 0 |
26 Apr 2024 | 0.0265 | 0.002 | 8.16% | 0.0245 | 0.027 | 180,000 |
25 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.027 | 0 |
24 Apr 2024 | 0.0245 | -0.0015 | -5.77% | 0.024 | 0.026 | 108,600 |
23 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.025 | 0.028 | 0 |
22 Apr 2024 | 0.0265 | 0.0045 | 20.45% | 0.022 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions