Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBAY5L)
Societe Generale Effekten (SBAY5L) Historical

SBAY5L Societe Generale Effekten

0.0019

0.0002 (11.76%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SBAY5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	11.76%	0.0019	0.0019	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.0018	0.0019	0	14:44:30

Societe Generale Effekten (SBAY5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.0019	0.0002	11.76%	0.0018	0.002	0
13 Mar 2025	0.0017	0.00	0.00%	0.0016	0.0018	0
12 Mar 2025	0.0017	-0.0003	-15.00%	0.0017	0.0023	4,500
11 Mar 2025	0.002	0.00	0.00%	0.002	0.0025	0
10 Mar 2025	0.002	0.00	0.00%	0.002	0.0023	100,000
07 Mar 2025	0.002	-0.001	-33.33%	0.0013	0.0035	0
06 Mar 2025	0.003	0.0001	3.45%	0.0025	0.0035	0
05 Mar 2025	0.0029	0.0005	20.83%	0.0019	0.003	4,000
04 Mar 2025	0.0024	-0.0001	-4.00%	0.0023	0.0025	0
03 Mar 2025	0.0025	0.0006	31.58%	0.0018	0.0025	0
28 Feb 2025	0.0019	0.00	0.00%	0.0017	0.0019	0
27 Feb 2025	0.0019	-0.0001	-5.00%	0.0017	0.002	0
26 Feb 2025	0.002	0.0001	5.26%	0.0019	0.002	0
25 Feb 2025	0.0019	0.0002	11.76%	0.0016	0.002	0
24 Feb 2025	0.0017	0.0001	6.25%	0.0016	0.0018	0
21 Feb 2025	0.0016	0.0001	6.67%	0.0015	0.0016	0
20 Feb 2025	0.0015	0.0003	25.01%	0.0013	0.0015	0
19 Feb 2025	0.0012	-0.0002	-14.29%	0.0012	0.0015	0
18 Feb 2025	0.0014	0.0001	7.69%	0.0012	0.0015	0
17 Feb 2025	0.0013	0.00	0.00%	0.0012	0.0014	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Cygnus Oil and Gas (CE)

Leonteq Securities

United States Copper

iShares Treasury Floatin...

NexPoint Residential

First Trust Large Cap Co...

Axis Energy (CE)

INQQ The India Internet ...

United Natural Foods

Right On Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions