Societe Generale Effekten Gmbh Price History

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten Gmbh	BIT:SBAIL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0007	25.00%	0.0035	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.003	0.0035	0	08:14:19

Societe Generale Effekten (SBAIL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.0027	-0.0002	-6.90%	0.0025	0.0028	0
03 Mar 2025	0.0029	0.0001	3.57%	0.0025	0.003	0
28 Feb 2025	0.0028	-0.0007	-20.00%	0.0025	0.003	0
27 Feb 2025	0.0035	0.00	0.00%	0.003	0.004	0
26 Feb 2025	0.0035	0.00	0.00%	0.0035	0.004	0
25 Feb 2025	0.0035	0.0005	16.67%	0.003	0.0035	0
24 Feb 2025	0.003	-0.0015	-33.33%	0.0028	0.0055	20,001
21 Feb 2025	0.0045	0.001	28.57%	0.004	0.0055	1,010,000
20 Feb 2025	0.0035	0.00	0.00%	0.0035	0.004	0
19 Feb 2025	0.0035	-0.0005	-12.50%	0.003	0.004	1,500,000
18 Feb 2025	0.004	-0.0025	-38.46%	0.0035	0.0065	13,000
17 Feb 2025	0.0065	0.00	0.00%	0.005	0.007	0
14 Feb 2025	0.0065	0.0005	8.33%	0.0065	0.008	2,100,001
13 Feb 2025	0.006	0.0005	9.09%	0.006	0.007	240,001
12 Feb 2025	0.0055	0.00	0.00%	0.0045	0.0055	10,000
11 Feb 2025	0.0055	-0.001	-15.38%	0.004	0.006	100,000
10 Feb 2025	0.0065	0.002	44.44%	0.005	0.0065	50,002
07 Feb 2025	0.0045	0.0005	12.50%	0.004	0.0055	100,000
06 Feb 2025	0.004	-0.0005	-11.11%	0.004	0.0045	0
05 Feb 2025	0.0045	-0.002	-30.77%	0.004	0.006	50,000