We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | BIT:SBAIL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 0.0265 | 0.028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0265 | 0.0275 | 0 | 16:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.027 | 0.031 | 130,000 |
| 31 May 2024 | 0.0285 | -0.003 | -9.52% | 0.0275 | 0.031 | 827,000 |
| 30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.03 | 0.032 | 0 |
| 29 May 2024 | 0.0315 | -0.002 | -5.97% | 0.0305 | 0.032 | 13,200 |
| 28 May 2024 | 0.0335 | -0.0025 | -6.94% | 0.033 | 0.036 | 227,000 |
| 27 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0345 | 0.036 | 14,000 |
| 24 May 2024 | 0.0355 | -0.004 | -10.13% | 0.0345 | 0.0375 | 15,440 |
| 23 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0375 | 0.041 | 130,000 |
| 22 May 2024 | 0.0395 | -0.005 | -11.24% | 0.0395 | 0.0435 | 154,160 |
| 21 May 2024 | 0.0445 | -0.0105 | -19.09% | 0.042 | 0.05 | 390,691 |
| 20 May 2024 | 0.055 | -0.006 | -9.84% | 0.0535 | 0.06 | 106,000 |
| 17 May 2024 | 0.061 | 0.0035 | 6.09% | 0.055 | 0.0665 | 260,000 |
| 16 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.0475 | 0.0705 | 188,985 |
| 15 May 2024 | 0.057 | 0.0015 | 2.70% | 0.054 | 0.064 | 201,000 |
| 14 May 2024 | 0.0555 | -0.009 | -13.95% | 0.0545 | 0.0655 | 0 |
| 13 May 2024 | 0.0645 | 0.0075 | 13.16% | 0.0565 | 0.065 | 105,000 |
| 10 May 2024 | 0.057 | -0.003 | -5.00% | 0.0555 | 0.062 | 85,000 |
| 09 May 2024 | 0.06 | 0.002 | 3.45% | 0.0585 | 0.0635 | 0 |
| 08 May 2024 | 0.058 | -0.0035 | -5.69% | 0.054 | 0.059 | 0 |
| 07 May 2024 | 0.0615 | -0.006 | -8.89% | 0.0565 | 0.0625 | 0 |
| 06 May 2024 | 0.0675 | 0.0005 | 0.75% | 0.0665 | 0.072 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
