BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,261.94
0.04%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.295
0.65%
Brent Oil
72.605
0.21%
Bitcoin
93,376.55
1.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ls -3x Short Alibaba Baba Etp (SBA3)

  7. Ls -3x Short Alibaba Baba Etp (SBA3) Historical

SBA3 Ls -3x Short Alibaba Baba Etp

0.5673
0.00 (0.00%)
Last Updated: 11:48:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ls -3x Short Alibaba Baba Etp BIT:SBA3 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5673 0.547 0.5554
High Price Low Price Open Price Traded Last Trade
0 11:48:53

Ls -3x Short Alibaba Bab... (SBA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.5673-0.0506-8.19%0.56730.56734,000
25 Nov 20240.6179-0.0349-5.35%0.61790.61791,000
22 Nov 20240.65280.096617.37%0.63370.657319,100
21 Nov 20240.55620.000.00%0.55620.55620
20 Nov 20240.55620.00981.79%0.55620.55621,000
19 Nov 20240.54640.02464.71%0.54640.54641,000
18 Nov 20240.5218-0.0032-0.61%0.52180.521870
15 Nov 20240.5250.03316.73%0.43660.52596,727
14 Nov 20240.49190.02996.47%0.49190.50429,430
13 Nov 20240.4620.045710.98%0.46190.46265,490
12 Nov 20240.41630.000.00%0.41630.41630
11 Nov 20240.4163-0.0119-2.78%0.40310.416310,065
08 Nov 20240.42820.048212.68%0.40850.428212,630
07 Nov 20240.38-0.05-11.63%0.380.3914,700
06 Nov 20240.430.06818.78%0.410.4318,030
05 Nov 20240.362-0.0148-3.93%0.35990.3621,500
04 Nov 20240.3768-0.0305-7.49%0.37680.3866,850
01 Nov 20240.40730.000.00%0.40730.40730
31 Oct 20240.40730.0194.89%0.39860.40733,350
30 Oct 20240.38830.01584.24%0.38830.38832,000
29 Oct 20240.37250.0051.36%0.37250.37256,400
28 Oct 20240.3675-0.0318-7.96%0.36750.37259,325
Download more Ls -3x Short Alibaba Baba Etp Historical Data

Your Recent History

BIT
SBA3
Ls -3x Short Alibaba Bab...
LSE
MXO
Mx Oil
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58