Ls -3x Short Alibaba Baba Etp Price History

Data Download:

Name	Symbol	Market	Type
Ls -3x Short Alibaba Baba Etp	BIT:SBA3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:22

Ls -3x Short Alibaba Bab... (SBA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.31	-0.1819	-36.98%	0.31	0.3553	594,026
28 Jan 2025	0.4919	0.00	0.00%	0.4919	0.4919	0
27 Jan 2025	0.4919	0.00	0.00%	0.4919	0.4919	0
24 Jan 2025	0.4919	-0.1231	-20.02%	0.4919	0.5078	5,953
23 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
22 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
21 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
20 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
17 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
16 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0
15 Jan 2025	0.615	-0.0116	-1.85%	0.615	0.615	350
14 Jan 2025	0.6266	-0.0405	-6.07%	0.6054	0.6266	11,700
13 Jan 2025	0.6671	0.075	12.67%	0.6671	0.6805	13,050
10 Jan 2025	0.5921	0.00	0.00%	0.5921	0.5921	0
09 Jan 2025	0.5921	-0.0016	-0.27%	0.5921	0.6136	5,130
08 Jan 2025	0.5937	0.0071	1.21%	0.5937	0.5937	30,000
07 Jan 2025	0.5866	0.0809	16.00%	0.5866	0.5866	10,000
06 Jan 2025	0.5057	-0.0886	-14.91%	0.4997	0.55	6,800
03 Jan 2025	0.5943	0.00	0.00%	0.5943	0.5943	0
02 Jan 2025	0.5943	0.0143	2.47%	0.5943	0.5943	5,000
30 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0