SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

12.308

-0.084 (-0.68%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf	BIT:SB5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.084	-0.68%	12.308	12.278	12.336

High Price	Low Price	Open Price	Traded	Last Trade
12.352	12.308	12.352	3,346	16:36:04

Ubs Lux Fund Solutions S... (SB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	12.392	0.07	0.54%	12.36	12.392	5,033
07 Feb 2025	12.326	-0.05	-0.39%	12.326	12.352	2,133
06 Feb 2025	12.374	0.00	0.00%	12.374	12.374	0
05 Feb 2025	12.374	-0.01	-0.10%	12.346	12.378	2,989
04 Feb 2025	12.386	0.00	0.00%	12.386	12.386	0
03 Feb 2025	12.386	0.00	0.02%	12.376	12.44	3,985
31 Jan 2025	12.384	0.04	0.29%	12.35	12.384	1,405
30 Jan 2025	12.348	0.02	0.19%	12.348	12.378	578
29 Jan 2025	12.324	0.00	0.00%	12.324	12.324	0
28 Jan 2025	12.324	0.00	0.00%	12.324	12.324	0
27 Jan 2025	12.324	-0.06	-0.48%	12.324	12.328	4,389
24 Jan 2025	12.384	0.03	0.24%	12.274	12.384	5,597
23 Jan 2025	12.354	-0.13	-1.07%	12.354	12.354	912
22 Jan 2025	12.488	0.00	0.00%	12.488	12.488	0
21 Jan 2025	12.488	0.00	0.00%	12.488	12.488	0
20 Jan 2025	12.488	0.00	0.00%	12.488	12.488	0
17 Jan 2025	12.488	0.04	0.35%	12.488	12.488	4,000
16 Jan 2025	12.444	0.02	0.16%	12.444	12.444	80
15 Jan 2025	12.424	0.00	0.00%	12.424	12.424	0
14 Jan 2025	12.424	-0.06	-0.45%	12.424	12.424	500
13 Jan 2025	12.48	0.06	0.50%	12.47	12.48	1,680
10 Jan 2025	12.418	-0.01	-0.05%	12.418	12.418	402