Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5) Historical

SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

12.524

0.022 (0.18%)

Last Updated: 08:11:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf	BIT:SB5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.18%	12.524	12.464	12.492

High Price	Low Price	Open Price	Traded	Last Trade
12.524	12.524	12.524	1,000	08:11:49

Ubs Lux Fund Solutions S... (SB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.502	0.07	0.60%	12.498	12.51	1,332
02 Jan 2025	12.428	0.00	0.00%	12.428	12.428	0
30 Dec 2024	12.428	-0.14	-1.13%	12.428	12.444	20
27 Dec 2024	12.57	0.00	0.00%	12.57	12.57	0
23 Dec 2024	12.57	0.02	0.14%	12.57	12.57	833
20 Dec 2024	12.552	0.09	0.69%	12.54	12.602	5,948
19 Dec 2024	12.466	0.00	0.00%	12.466	12.466	0
18 Dec 2024	12.466	0.00	0.00%	12.466	12.466	0
17 Dec 2024	12.466	0.00	0.00%	12.466	12.466	0
16 Dec 2024	12.466	0.00	0.00%	12.466	12.466	0
13 Dec 2024	12.466	-0.06	-0.49%	12.466	12.484	1,033
12 Dec 2024	12.528	-0.09	-0.74%	12.528	12.57	32,958
11 Dec 2024	12.622	0.00	0.00%	12.622	12.622	0
10 Dec 2024	12.622	0.04	0.29%	12.622	12.622	143
09 Dec 2024	12.586	0.00	0.00%	12.586	12.586	0
06 Dec 2024	12.586	0.05	0.38%	12.586	12.586	478

Download more Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf Historical Data

Ubs Lux Fund Solutions S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions