ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SAZM5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.46%	2.085	2.07	2.10

High Price	Low Price	Open Price	Traded	Last Trade
2.125	2.025	2.05	0	13:14:28

Societe Generale Effekten (SAZM5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.095	-0.07	-3.23%	2.04	2.22	0
29 Jan 2025	2.165	0.19	9.62%	1.915	2.17	0
28 Jan 2025	1.975	-0.05	-2.23%	1.915	2.06	0
27 Jan 2025	2.02	-0.01	-0.49%	2.005	2.18	0
24 Jan 2025	2.03	0.05	2.53%	1.91	2.05	500
23 Jan 2025	1.98	-0.02	-0.75%	1.98	2.065	600
22 Jan 2025	1.995	-0.03	-1.24%	1.93	2.045	400
21 Jan 2025	2.02	0.08	3.86%	1.925	2.035	0
20 Jan 2025	1.945	-0.12	-5.81%	1.93	2.045	0
17 Jan 2025	2.065	-0.31	-13.05%	2.045	2.365	0
16 Jan 2025	2.375	-0.11	-4.43%	2.325	2.47	0
15 Jan 2025	2.485	-0.16	-6.05%	2.45	2.635	0
14 Jan 2025	2.645	0.00	0.00%	2.54	2.68	0
13 Jan 2025	2.645	0.13	4.96%	2.55	2.77	7,000
10 Jan 2025	2.52	0.10	4.13%	2.37	2.54	2,400
09 Jan 2025	2.42	-0.16	-6.20%	2.40	2.67	3,500
08 Jan 2025	2.58	-0.11	-3.91%	2.505	2.775	12,500
07 Jan 2025	2.685	0.10	3.67%	2.59	2.755	0
06 Jan 2025	2.59	-0.18	-6.33%	2.525	2.735	0
03 Jan 2025	2.765	-0.04	-1.43%	2.725	2.875	0
02 Jan 2025	2.805	-0.06	-1.92%	2.69	2.925	0