We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAZM5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 5.35% | 12.79 | 12.55 | 13.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.30 | 12.37 | 6,600 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 12.56 | 0.38 | 3.12% | 12.30 | 12.99 | 6,600 |
| 12 Dec 2024 | 12.18 | 0.22 | 1.84% | 11.93 | 12.35 | 24 |
| 11 Dec 2024 | 11.96 | 0.77 | 6.88% | 11.18 | 12.26 | 5,710 |
| 10 Dec 2024 | 11.19 | 0.35 | 3.23% | 10.68 | 11.23 | 0 |
| 09 Dec 2024 | 10.84 | 0.41 | 3.93% | 10.35 | 11.09 | 2,400 |
| 06 Dec 2024 | 10.43 | 0.02 | 0.19% | 10.26 | 10.76 | 800 |
| 05 Dec 2024 | 10.41 | 0.73 | 7.54% | 9.55 | 10.68 | 1,300 |
| 04 Dec 2024 | 9.68 | 0.34 | 3.64% | 9.32 | 9.92 | 2,083 |
| 03 Dec 2024 | 9.34 | -0.64 | -6.41% | 9.23 | 10.11 | 3,490 |
| 02 Dec 2024 | 9.98 | 0.03 | 0.30% | 9.61 | 10.46 | 4,000 |
| 29 Nov 2024 | 9.95 | 0.64 | 6.87% | 9.18 | 9.95 | 2,389 |
| 28 Nov 2024 | 9.31 | 0.18 | 1.97% | 9.09 | 9.51 | 2,606 |
| 27 Nov 2024 | 9.13 | -0.03 | -0.33% | 8.63 | 9.64 | 0 |
| 26 Nov 2024 | 9.16 | 0.37 | 4.21% | 8.37 | 9.58 | 3,160 |
| 25 Nov 2024 | 8.79 | 0.41 | 4.89% | 8.60 | 9.11 | 0 |
| 22 Nov 2024 | 8.38 | 0.11 | 1.33% | 7.70 | 8.58 | 1,200 |
| 21 Nov 2024 | 8.27 | 0.08 | 0.98% | 7.69 | 8.46 | 622 |
| 20 Nov 2024 | 8.19 | 0.11 | 1.36% | 7.97 | 8.85 | 500 |
| 19 Nov 2024 | 8.08 | -1.09 | -11.89% | 7.47 | 9.41 | 249 |
| 18 Nov 2024 | 9.17 | 0.17 | 1.89% | 8.83 | 9.38 | 0 |
| 15 Nov 2024 | 9.00 | 0.01 | 0.11% | 8.79 | 9.47 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
