We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAZM5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -7.37% | 16.71 | 16.03 | 16.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.36 | 16.65 | 18.02 | 50 | 17:05:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.92 | 0.32 | 1.82% | 17.75 | 18.44 | 100 |
| 05 Jun 2024 | 17.60 | 0.27 | 1.56% | 17.27 | 17.95 | 20 |
| 04 Jun 2024 | 17.33 | -0.36 | -2.04% | 16.97 | 17.74 | 0 |
| 03 Jun 2024 | 17.69 | 0.25 | 1.43% | 17.44 | 18.81 | 0 |
| 31 May 2024 | 17.44 | -0.98 | -5.32% | 17.10 | 18.31 | 420 |
| 30 May 2024 | 18.42 | 1.86 | 11.23% | 16.13 | 18.42 | 460 |
| 29 May 2024 | 16.56 | -1.89 | -10.24% | 16.47 | 18.13 | 45 |
| 28 May 2024 | 18.45 | -0.35 | -1.86% | 18.12 | 19.10 | 25 |
| 27 May 2024 | 18.80 | -0.34 | -1.78% | 18.33 | 19.12 | 0 |
| 24 May 2024 | 19.14 | 0.32 | 1.70% | 17.84 | 19.33 | 100 |
| 23 May 2024 | 18.82 | 0.30 | 1.62% | 18.37 | 19.54 | 0 |
| 22 May 2024 | 18.52 | -1.39 | -6.98% | 18.29 | 19.77 | 320 |
| 21 May 2024 | 19.91 | -1.49 | -6.96% | 18.48 | 21.18 | 634 |
| 20 May 2024 | 21.40 | -1.44 | -6.30% | 20.36 | 21.84 | 657 |
| 17 May 2024 | 22.84 | -0.17 | -0.74% | 22.36 | 23.23 | 105 |
| 16 May 2024 | 23.01 | 1.32 | 6.09% | 21.65 | 23.15 | 2,307 |
| 15 May 2024 | 21.69 | 0.20 | 0.93% | 21.12 | 21.84 | 586 |
| 14 May 2024 | 21.49 | 1.23 | 6.07% | 19.91 | 21.53 | 75 |
| 13 May 2024 | 20.26 | 0.72 | 3.68% | 19.58 | 20.56 | 25 |
| 10 May 2024 | 19.54 | -0.27 | -1.36% | 18.44 | 20.91 | 434 |
| 09 May 2024 | 19.81 | -0.20 | -1.00% | 16.95 | 21.02 | 522 |
| 08 May 2024 | 20.01 | 0.61 | 3.14% | 18.83 | 20.49 | 438 |
| 07 May 2024 | 19.40 | 0.78 | 4.19% | 18.78 | 19.40 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
