ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SAWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.29%	8.599	8.59	8.594

High Price	Low Price	Open Price	Traded	Last Trade
8.611	8.589	8.589	11,096	16:00:10

Exchange Traded (SAWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	8.626	0.04	0.41%	8.608	8.628	16,678
15 May 2024	8.591	0.07	0.79%	8.539	8.591	29,504
14 May 2024	8.524	0.00	0.00%	8.507	8.53	28,971
13 May 2024	8.524	-0.01	-0.11%	8.515	8.551	226,025
10 May 2024	8.533	0.03	0.31%	8.532	8.552	14,701
09 May 2024	8.507	0.02	0.27%	8.475	8.507	26,772
08 May 2024	8.484	-0.01	-0.13%	8.454	8.503	45,579
07 May 2024	8.495	0.06	0.72%	8.471	8.495	9,560
06 May 2024	8.434	0.07	0.85%	8.399	8.434	8,156
03 May 2024	8.363	0.06	0.72%	8.292	8.393	31,560
02 May 2024	8.303	-0.07	-0.79%	8.292	8.324	20,651
30 Apr 2024	8.369	-0.03	-0.39%	8.359	8.393	116,545
29 Apr 2024	8.402	0.02	0.25%	8.381	8.414	132,102
26 Apr 2024	8.381	0.16	1.98%	8.305	8.395	86,543
25 Apr 2024	8.218	-0.10	-1.25%	8.20	8.275	24,965
24 Apr 2024	8.322	0.00	-0.05%	8.322	8.373	8,723
23 Apr 2024	8.326	0.11	1.38%	8.251	8.331	33,486
22 Apr 2024	8.213	0.00	-0.02%	8.205	8.252	13,412
19 Apr 2024	8.215	-0.10	-1.20%	8.204	8.256	15,643
18 Apr 2024	8.315	-0.02	-0.20%	8.256	8.315	18,041
17 Apr 2024	8.332	0.00	0.01%	8.324	8.361	25,434