We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SAWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 1.20% | 9.143 | 9.00 | 9.167 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.166 | 9.059 | 9.075 | 27,627 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.16 | 0.12 | 1.35% | 9.059 | 9.166 | 27,627 |
| 13 Mar 2025 | 9.038 | -0.07 | -0.78% | 9.038 | 9.147 | 2,715,483 |
| 12 Mar 2025 | 9.109 | 0.11 | 1.20% | 9.02 | 9.154 | 28,530 |
| 11 Mar 2025 | 9.001 | -0.21 | -2.32% | 8.999 | 9.147 | 68,216 |
| 10 Mar 2025 | 9.215 | -0.07 | -0.70% | 9.20 | 9.374 | 71,274 |
| 07 Mar 2025 | 9.28 | -0.22 | -2.28% | 9.28 | 9.396 | 77,503 |
| 06 Mar 2025 | 9.497 | 0.01 | 0.11% | 9.41 | 9.538 | 99,942 |
| 05 Mar 2025 | 9.487 | -0.08 | -0.83% | 9.487 | 9.615 | 89,490 |
| 04 Mar 2025 | 9.566 | -0.38 | -3.86% | 9.566 | 9.792 | 51,530 |
| 03 Mar 2025 | 9.95 | 0.06 | 0.63% | 9.914 | 10.028 | 131,399 |
| 28 Feb 2025 | 9.888 | -0.14 | -1.40% | 9.848 | 9.917 | 128,365 |
| 27 Feb 2025 | 10.028 | 0.03 | 0.26% | 9.935 | 10.03 | 189,102 |
| 26 Feb 2025 | 10.002 | 0.14 | 1.38% | 9.958 | 10.024 | 163,514 |
| 25 Feb 2025 | 9.866 | -0.14 | -1.38% | 9.866 | 9.997 | 94,452 |
| 24 Feb 2025 | 10.004 | -0.14 | -1.36% | 9.968 | 10.086 | 61,871 |
| 21 Feb 2025 | 10.142 | -0.01 | -0.12% | 10.132 | 10.204 | 59,123 |
| 20 Feb 2025 | 10.154 | -0.07 | -0.70% | 10.146 | 10.248 | 65,486 |
| 19 Feb 2025 | 10.226 | 0.00 | -0.02% | 10.216 | 10.27 | 95,538 |
| 18 Feb 2025 | 10.228 | 0.00 | 0.04% | 10.22 | 10.274 | 379,791 |
| 17 Feb 2025 | 10.224 | 0.06 | 0.61% | 10.206 | 10.226 | 124,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
