ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SAUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.31%	46.235	46.31	46.335

High Price	Low Price	Open Price	Traded	Last Trade
46.235	46.01	46.01	1,684	15:50:34

Exchange Trading Funds (SAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	46.275	0.59	1.30%	46.275	46.51	4,716
15 May 2024	45.68	0.16	0.36%	45.565	45.795	5,243
14 May 2024	45.515	-0.06	-0.12%	45.34	45.515	4,454
13 May 2024	45.57	0.02	0.03%	45.515	45.57	2,534
10 May 2024	45.555	0.27	0.59%	45.555	45.675	1,794
09 May 2024	45.29	-0.31	-0.67%	45.265	45.29	253
08 May 2024	45.595	-0.24	-0.51%	45.485	45.795	3,198
07 May 2024	45.83	0.43	0.96%	45.62	45.83	77
06 May 2024	45.395	0.59	1.32%	45.13	45.395	564
03 May 2024	44.805	0.45	1.01%	44.62	44.94	547
02 May 2024	44.355	0.03	0.07%	44.10	44.355	1,047
30 Apr 2024	44.325	-0.26	-0.57%	44.325	44.645	801
29 Apr 2024	44.58	0.30	0.67%	44.55	44.63	1,574
26 Apr 2024	44.285	-0.02	-0.05%	44.25	44.285	2,799
25 Apr 2024	44.305	-0.37	-0.83%	44.22	44.305	7,123
24 Apr 2024	44.675	0.04	0.09%	44.635	44.80	2,537
23 Apr 2024	44.635	0.41	0.92%	44.385	44.635	761
22 Apr 2024	44.23	0.24	0.55%	44.07	44.36	1,237
19 Apr 2024	43.99	-0.22	-0.50%	43.755	43.99	298
18 Apr 2024	44.21	0.05	0.11%	44.10	44.21	1,272
17 Apr 2024	44.16	0.26	0.59%	44.10	44.405	800