Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SAUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.415 | 0.94% | 44.51 | 43.80 | 47.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.70 | 44.215 | 44.235 | 1,081 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 44.665 | 0.52 | 1.18% | 44.215 | 44.70 | 1,081 |
| 13 Mar 2025 | 44.145 | -0.15 | -0.34% | 44.02 | 44.20 | 8,864 |
| 12 Mar 2025 | 44.295 | 0.14 | 0.31% | 44.00 | 44.34 | 5,530 |
| 11 Mar 2025 | 44.16 | -0.84 | -1.87% | 44.16 | 44.835 | 1,348 |
| 10 Mar 2025 | 45.00 | -0.35 | -0.76% | 45.00 | 45.50 | 6,595 |
| 07 Mar 2025 | 45.345 | -1.13 | -2.43% | 45.125 | 45.43 | 5,743 |
| 06 Mar 2025 | 46.475 | -0.15 | -0.31% | 46.205 | 46.535 | 8,989 |
| 05 Mar 2025 | 46.62 | -0.08 | -0.17% | 46.60 | 46.86 | 18,172 |
| 04 Mar 2025 | 46.70 | -1.28 | -2.67% | 46.69 | 47.38 | 74,523 |
| 03 Mar 2025 | 47.98 | 0.22 | 0.47% | 47.97 | 48.17 | 4,336 |
| 28 Feb 2025 | 47.755 | -0.67 | -1.37% | 47.50 | 47.845 | 18,977 |
| 27 Feb 2025 | 48.42 | -0.13 | -0.27% | 48.42 | 48.67 | 4,782 |
| 26 Feb 2025 | 48.55 | 0.24 | 0.50% | 48.515 | 48.595 | 202 |
| 25 Feb 2025 | 48.31 | -0.58 | -1.19% | 48.245 | 48.75 | 9,296 |
| 24 Feb 2025 | 48.89 | -0.28 | -0.56% | 48.74 | 49.30 | 9,158 |
| 21 Feb 2025 | 49.165 | -0.41 | -0.83% | 49.165 | 49.38 | 3,017 |
| 20 Feb 2025 | 49.575 | -0.28 | -0.55% | 49.575 | 49.73 | 24,541 |
| 19 Feb 2025 | 49.85 | -0.45 | -0.89% | 49.655 | 50.06 | 5,441 |
| 18 Feb 2025 | 50.30 | -0.44 | -0.87% | 50.30 | 50.46 | 2,475 |
| 17 Feb 2025 | 50.74 | 0.30 | 0.59% | 50.60 | 50.74 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
