We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SAUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.09% | 49.675 | 49.69 | 49.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.675 | 49.46 | 49.50 | 5,395 | 16:23:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 49.63 | 0.26 | 0.52% | 49.05 | 49.63 | 3,020 |
| 03 Feb 2025 | 49.375 | -0.54 | -1.08% | 49.015 | 49.375 | 24,319 |
| 31 Jan 2025 | 49.915 | 0.16 | 0.31% | 49.78 | 49.93 | 21,513 |
| 30 Jan 2025 | 49.76 | 0.40 | 0.81% | 49.70 | 49.82 | 266 |
| 29 Jan 2025 | 49.36 | 0.12 | 0.24% | 49.26 | 49.365 | 738 |
| 28 Jan 2025 | 49.24 | 0.36 | 0.74% | 49.035 | 49.295 | 1,117 |
| 27 Jan 2025 | 48.88 | -0.53 | -1.06% | 48.75 | 48.94 | 16,020 |
| 24 Jan 2025 | 49.405 | 0.23 | 0.48% | 49.405 | 49.475 | 470 |
| 23 Jan 2025 | 49.17 | -0.20 | -0.41% | 49.065 | 49.195 | 4,432 |
| 22 Jan 2025 | 49.37 | 0.00 | 0.00% | 49.37 | 49.37 | 0 |
| 21 Jan 2025 | 49.37 | 0.33 | 0.67% | 49.11 | 49.37 | 4,943 |
| 20 Jan 2025 | 49.04 | 0.10 | 0.20% | 48.945 | 49.17 | 2,596 |
| 17 Jan 2025 | 48.94 | -0.10 | -0.20% | 48.86 | 49.015 | 3,926 |
| 16 Jan 2025 | 49.04 | 0.01 | 0.02% | 49.04 | 49.24 | 2,401 |
| 15 Jan 2025 | 49.03 | 0.78 | 1.62% | 48.38 | 49.03 | 4,098 |
| 14 Jan 2025 | 48.25 | 0.13 | 0.28% | 48.25 | 48.64 | 383 |
| 13 Jan 2025 | 48.115 | -0.36 | -0.74% | 48.10 | 48.17 | 1,294 |
| 10 Jan 2025 | 48.475 | -0.69 | -1.39% | 48.475 | 48.82 | 915 |
| 09 Jan 2025 | 49.16 | 0.22 | 0.45% | 48.86 | 49.305 | 573 |
| 08 Jan 2025 | 48.94 | 0.04 | 0.09% | 48.90 | 49.335 | 2,807 |
| 07 Jan 2025 | 48.895 | -0.08 | -0.15% | 48.695 | 49.115 | 3,135 |
| 06 Jan 2025 | 48.97 | 0.28 | 0.58% | 48.745 | 49.055 | 8,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
