Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Ftse Saudi Arabia Etf Singlclass (SAUDI)
Franklin Ftse Saudi Arabia Etf Singlclass (SAUDI) Historical

SAUDI Franklin Ftse Saudi Arabia Etf Singlclass

23.91

-0.19 (-0.79%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Ftse Saudi Arabia Etf Singlclass	BIT:SAUDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.79%	23.91	19.90	23.91

High Price	Low Price	Open Price	Traded	Last Trade
24.405	23.91	24.405	25	16:40:00

Franklin Ftse Saudi Arab... (SAUDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	24.10	0.17	0.69%	24.10	24.10	1,200
20 Dec 2024	23.935	-0.02	-0.06%	23.86	23.935	238
19 Dec 2024	23.95	-0.03	-0.10%	23.82	23.95	200
18 Dec 2024	23.975	0.12	0.48%	23.975	23.975	24
17 Dec 2024	23.86	-0.31	-1.28%	23.86	23.93	610
16 Dec 2024	24.17	-0.13	-0.53%	24.005	24.28	132
13 Dec 2024	24.30	0.13	0.54%	24.30	24.35	1,398
12 Dec 2024	24.17	-0.17	-0.70%	24.17	24.40	346
11 Dec 2024	24.34	0.00	0.00%	24.34	24.34	0
10 Dec 2024	24.34	0.04	0.19%	24.34	24.34	400
09 Dec 2024	24.295	0.24	1.00%	24.295	24.295	26
06 Dec 2024	24.055	0.00	0.00%	24.055	24.055	0
05 Dec 2024	24.055	0.07	0.27%	24.055	24.055	416
04 Dec 2024	23.99	0.17	0.73%	23.855	23.99	1,926
03 Dec 2024	23.815	0.24	1.02%	23.625	23.815	1,587
02 Dec 2024	23.575	0.22	0.96%	23.575	23.575	3
29 Nov 2024	23.35	0.02	0.09%	23.35	23.35	1,000
28 Nov 2024	23.33	0.03	0.15%	23.215	23.33	1,987
27 Nov 2024	23.295	-0.59	-2.45%	23.295	23.63	503

Download more Franklin Ftse Saudi Arabia Etf Singlclass Historical Data

Franklin Ftse Saudi Arab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions