We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA ESG Screened UCITS ETF EUR Acc | BIT:SAUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.24% | 6.323 | 6.314 | 6.362 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.312 | 6.306 | 6.307 | 5,824 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.306 | 0.00 | -0.03% | 6.306 | 6.312 | 5,824 |
| 04 Jul 2024 | 6.308 | 0.02 | 0.33% | 6.308 | 6.308 | 1 |
| 03 Jul 2024 | 6.287 | 0.05 | 0.88% | 6.264 | 6.287 | 4,127 |
| 02 Jul 2024 | 6.232 | 0.02 | 0.34% | 6.191 | 6.232 | 23,317 |
| 01 Jul 2024 | 6.211 | -0.04 | -0.64% | 6.211 | 6.23 | 1,727 |
| 28 Jun 2024 | 6.251 | 0.02 | 0.26% | 6.251 | 6.267 | 5,953 |
| 27 Jun 2024 | 6.235 | 0.03 | 0.45% | 6.226 | 6.235 | 26,653 |
| 26 Jun 2024 | 6.207 | 0.00 | 0.00% | 6.205 | 6.241 | 6,240 |
| 25 Jun 2024 | 6.207 | -0.02 | -0.32% | 6.19 | 6.209 | 19,407 |
| 24 Jun 2024 | 6.227 | 0.02 | 0.35% | 6.203 | 6.237 | 19,770 |
| 21 Jun 2024 | 6.205 | -0.05 | -0.85% | 6.205 | 6.231 | 7,087 |
| 20 Jun 2024 | 6.258 | 0.01 | 0.14% | 6.258 | 6.281 | 41,113 |
| 19 Jun 2024 | 6.249 | 0.02 | 0.30% | 6.246 | 6.259 | 20,476 |
| 18 Jun 2024 | 6.23 | 0.04 | 0.66% | 6.226 | 6.235 | 53,386 |
| 17 Jun 2024 | 6.189 | 0.03 | 0.42% | 6.173 | 6.189 | 38,821 |
| 14 Jun 2024 | 6.163 | 0.00 | 0.08% | 6.144 | 6.176 | 28,810 |
| 13 Jun 2024 | 6.158 | -0.03 | -0.45% | 6.158 | 6.191 | 41,824 |
| 12 Jun 2024 | 6.186 | 0.12 | 1.89% | 6.114 | 6.186 | 236,771 |
| 11 Jun 2024 | 6.071 | 0.00 | 0.03% | 6.07 | 6.073 | 79,018 |
| 10 Jun 2024 | 6.069 | 0.01 | 0.20% | 6.048 | 6.085 | 45,325 |
| 07 Jun 2024 | 6.057 | -0.01 | -0.20% | 6.057 | 6.078 | 20,905 |
| 06 Jun 2024 | 6.069 | 0.06 | 0.93% | 6.066 | 6.083 | 18,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
