SAUA iShares MSCI USA ESG Screened UCITS ETF EUR Acc

6.926

0.024 (0.35%)

Last Updated: 11:07:06

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA ESG Screened UCITS ETF EUR Acc	BIT:SAUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.35%	6.926	6.939	6.942

High Price	Low Price	Open Price	Traded	Last Trade
6.926	6.926	6.926	4,223	11:07:06

iShares MSCI USA ESG Scr... (SAUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	6.902	-0.04	-0.56%	6.875	6.951	15,888
11 Feb 2025	6.941	-0.01	-0.07%	6.93	6.941	5,625
10 Feb 2025	6.946	-0.04	-0.57%	6.946	6.946	23,731
07 Feb 2025	6.986	0.03	0.39%	6.97	6.986	16,884
06 Feb 2025	6.959	0.04	0.61%	6.952	6.962	30,548
05 Feb 2025	6.917	-0.01	-0.12%	6.884	6.917	9,235
04 Feb 2025	6.925	0.12	1.81%	6.87	6.925	21,083
03 Feb 2025	6.802	-0.20	-2.79%	6.802	6.835	13,709
31 Jan 2025	6.997	0.02	0.34%	6.991	6.997	19,258
30 Jan 2025	6.973	0.04	0.53%	6.935	6.973	44,098
29 Jan 2025	6.936	0.02	0.26%	6.936	6.966	8,229
28 Jan 2025	6.918	0.07	0.95%	6.878	6.918	155,691
27 Jan 2025	6.853	-0.17	-2.35%	6.786	6.887	160,373
24 Jan 2025	7.018	0.03	0.49%	7.007	7.018	10,906
23 Jan 2025	6.984	0.00	0.03%	6.966	6.988	16,631
22 Jan 2025	6.982	0.08	1.09%	6.96	6.982	2,714
21 Jan 2025	6.907	0.01	0.19%	6.886	6.911	52,373
20 Jan 2025	6.894	0.04	0.61%	6.856	6.909	19,323
17 Jan 2025	6.852	0.02	0.34%	6.82	6.864	41,252
16 Jan 2025	6.829	0.03	0.38%	6.806	6.839	230,596
15 Jan 2025	6.803	0.12	1.84%	6.708	6.803	16,934
14 Jan 2025	6.68	0.06	0.85%	6.68	6.718	37,032
13 Jan 2025	6.624	-0.07	-1.05%	6.606	6.649	31,530