SAUA iShares MSCI USA ESG Screened UCITS ETF EUR Acc

6.916

0.007 (0.10%)

03 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA ESG Screened UCITS ETF EUR Acc	BIT:SAUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.10%	6.916	6.871	6.921

High Price	Low Price	Open Price	Traded	Last Trade
6.922	6.904	6.922	148,963	17:00:00

iShares MSCI USA ESG Scr... (SAUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	6.904	-0.01	-0.07%	6.904	6.922	148,963
02 Dec 2024	6.909	0.01	0.14%	6.884	6.912	1,331,707
29 Nov 2024	6.899	0.03	0.44%	6.88	6.899	99,928
28 Nov 2024	6.869	0.01	0.20%	6.864	6.869	5,582
27 Nov 2024	6.855	-0.01	-0.20%	6.855	6.882	215,602
26 Nov 2024	6.869	0.01	0.12%	6.851	6.871	195,704
25 Nov 2024	6.861	0.07	0.97%	6.848	6.884	1,504,657
22 Nov 2024	6.795	0.02	0.25%	6.771	6.818	3,084,257
21 Nov 2024	6.778	0.08	1.18%	6.728	6.78	620,836
20 Nov 2024	6.699	0.03	0.45%	6.693	6.774	626,341
19 Nov 2024	6.669	-0.04	-0.64%	6.669	6.702	6,196
18 Nov 2024	6.712	0.01	0.21%	6.696	6.712	6,022
15 Nov 2024	6.698	-0.13	-1.96%	6.698	6.756	426,188
14 Nov 2024	6.832	0.01	0.22%	6.815	6.852	691,659
13 Nov 2024	6.817	-0.04	-0.51%	6.817	6.842	798,186
12 Nov 2024	6.852	-0.01	-0.15%	6.842	6.859	122,302
11 Nov 2024	6.862	0.03	0.47%	6.849	6.872	415,462
08 Nov 2024	6.83	0.03	0.44%	6.809	6.834	31,915
07 Nov 2024	6.80	0.11	1.60%	6.763	6.80	173,881
06 Nov 2024	6.693	0.16	2.42%	6.693	6.753	215,552
05 Nov 2024	6.535	0.04	0.54%	6.50	6.535	13,574
04 Nov 2024	6.50	-0.01	-0.18%	6.50	6.526	9,598