We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAPLL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -7.21% | 8.88 | 8.75 | 8.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 9.60 | 9.77 | 881 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.67 | 0.38 | 4.09% | 9.60 | 10.08 | 881 |
| 27 Jun 2024 | 9.29 | -0.20 | -2.11% | 9.29 | 9.84 | 10,700 |
| 26 Jun 2024 | 9.49 | 0.76 | 8.71% | 8.61 | 9.54 | 495 |
| 25 Jun 2024 | 8.73 | -0.53 | -5.72% | 8.52 | 8.96 | 250 |
| 24 Jun 2024 | 9.26 | 0.24 | 2.66% | 8.12 | 9.26 | 2,100 |
| 21 Jun 2024 | 9.02 | 0.17 | 1.92% | 8.59 | 9.21 | 1,477 |
| 20 Jun 2024 | 8.85 | -1.09 | -10.97% | 8.84 | 10.06 | 4,620 |
| 19 Jun 2024 | 9.94 | 0.12 | 1.22% | 9.64 | 10.04 | 1,100 |
| 18 Jun 2024 | 9.82 | -0.42 | -4.10% | 9.65 | 10.82 | 2,655 |
| 17 Jun 2024 | 10.24 | 0.51 | 5.24% | 9.52 | 10.46 | 5,902 |
| 14 Jun 2024 | 9.73 | 0.10 | 1.04% | 9.54 | 10.11 | 19,884 |
| 13 Jun 2024 | 9.63 | -0.80 | -7.67% | 9.45 | 10.38 | 23,985 |
| 12 Jun 2024 | 10.43 | 2.45 | 30.70% | 8.14 | 10.51 | 56,578 |
| 11 Jun 2024 | 7.98 | 1.34 | 20.18% | 5.94 | 7.98 | 7,470 |
| 10 Jun 2024 | 6.64 | 0.04 | 0.61% | 6.55 | 6.99 | 5,264 |
| 07 Jun 2024 | 6.60 | -0.03 | -0.45% | 6.27 | 6.66 | 574 |
| 06 Jun 2024 | 6.63 | -0.01 | -0.15% | 6.55 | 6.70 | 2,626 |
| 05 Jun 2024 | 6.64 | 0.29 | 4.57% | 6.44 | 6.64 | 2,700 |
| 04 Jun 2024 | 6.35 | -0.04 | -0.63% | 6.18 | 6.44 | 2,472 |
| 03 Jun 2024 | 6.39 | 0.60 | 10.36% | 6.13 | 6.48 | 3,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
