Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAPLL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.75% | 10.24 | 10.11 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 9.85 | 9.89 | 480 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.15 | 0.26 | 2.63% | 9.85 | 10.24 | 480 |
| 21 Nov 2024 | 9.89 | 0.43 | 4.55% | 9.26 | 10.15 | 490 |
| 20 Nov 2024 | 9.46 | -0.47 | -4.73% | 9.43 | 10.10 | 367 |
| 19 Nov 2024 | 9.93 | 0.01 | 0.10% | 9.27 | 9.96 | 140 |
| 18 Nov 2024 | 9.92 | 0.72 | 7.83% | 9.10 | 9.92 | 500 |
| 15 Nov 2024 | 9.20 | -0.31 | -3.26% | 9.05 | 9.62 | 700 |
| 14 Nov 2024 | 9.51 | 0.48 | 5.32% | 8.99 | 9.59 | 550 |
| 13 Nov 2024 | 9.03 | -0.15 | -1.63% | 8.77 | 9.06 | 0 |
| 12 Nov 2024 | 9.18 | 0.44 | 5.03% | 8.78 | 9.21 | 160 |
| 11 Nov 2024 | 8.74 | -0.72 | -7.61% | 8.67 | 9.64 | 350 |
| 08 Nov 2024 | 9.46 | 0.16 | 1.72% | 9.36 | 9.80 | 1,115 |
| 07 Nov 2024 | 9.30 | 0.25 | 2.76% | 8.59 | 9.30 | 1,505 |
| 06 Nov 2024 | 9.05 | 0.53 | 6.22% | 8.68 | 9.58 | 175 |
| 05 Nov 2024 | 8.52 | 0.19 | 2.28% | 8.20 | 8.73 | 370 |
| 04 Nov 2024 | 8.33 | -0.25 | -2.91% | 8.07 | 8.50 | 1,034 |
| 01 Nov 2024 | 8.58 | -0.97 | -10.16% | 8.25 | 9.05 | 1,857 |
| 31 Oct 2024 | 9.55 | -0.93 | -8.87% | 9.42 | 10.27 | 1,879 |
| 30 Oct 2024 | 10.48 | -0.52 | -4.73% | 10.38 | 11.10 | 950 |
| 29 Oct 2024 | 11.00 | -0.13 | -1.17% | 10.71 | 11.14 | 60 |
| 28 Oct 2024 | 11.13 | 0.25 | 2.30% | 10.73 | 11.22 | 250 |
| 25 Oct 2024 | 10.88 | 0.58 | 5.63% | 9.84 | 10.92 | 650 |
| 24 Oct 2024 | 10.30 | -0.92 | -8.20% | 10.07 | 10.75 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
