We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAMZS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.13% | 0.023 | 0.0225 | 0.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.0225 | 0.023 | 0 | 20:59:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.023 | 0 |
| 16 May 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0 |
| 15 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.024 | 0 |
| 14 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0 |
| 13 May 2024 | 0.0225 | 0.001 | 4.65% | 0.021 | 0.0225 | 0 |
| 10 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.02 | 0.0215 | 0 |
| 09 May 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.022 | 0 |
| 08 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0215 | 0.022 | 0 |
| 07 May 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0215 | 0 |
| 06 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.023 | 200 |
| 03 May 2024 | 0.0225 | -0.0035 | -13.46% | 0.0215 | 0.0245 | 0 |
| 02 May 2024 | 0.026 | -0.003 | -10.34% | 0.025 | 0.0275 | 0 |
| 30 Apr 2024 | 0.029 | 0.0005 | 1.75% | 0.026 | 0.029 | 0 |
| 29 Apr 2024 | 0.0285 | -0.001 | -3.39% | 0.0255 | 0.029 | 0 |
| 26 Apr 2024 | 0.0295 | -0.0075 | -20.27% | 0.028 | 0.032 | 0 |
| 25 Apr 2024 | 0.037 | 0.0055 | 17.46% | 0.035 | 0.04 | 15,000 |
| 24 Apr 2024 | 0.0315 | 0.0005 | 1.61% | 0.0285 | 0.032 | 15,000 |
| 23 Apr 2024 | 0.031 | -0.003 | -8.82% | 0.0305 | 0.0325 | 0 |
| 22 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.031 | 0.0345 | 0 |
| 19 Apr 2024 | 0.033 | 0.005 | 17.86% | 0.0305 | 0.034 | 50,000 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
