We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SAMZ5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.09% | 1.875 | 1.87 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.87 | 1.90 | 0 | 14:32:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.97 | 0.22 | 12.25% | 1.825 | 1.97 | 5,000 |
| 04 Feb 2025 | 1.755 | -0.21 | -10.46% | 1.745 | 2.015 | 5,000 |
| 03 Feb 2025 | 1.96 | 0.09 | 4.53% | 1.945 | 2.285 | 1,550 |
| 31 Jan 2025 | 1.875 | -0.21 | -9.86% | 1.845 | 2.015 | 3,000 |
| 30 Jan 2025 | 2.08 | 0.17 | 8.62% | 1.91 | 2.125 | 260 |
| 29 Jan 2025 | 1.915 | 0.08 | 4.36% | 1.815 | 1.97 | 31,700 |
| 28 Jan 2025 | 1.835 | -0.31 | -14.45% | 1.79 | 2.08 | 18,700 |
| 27 Jan 2025 | 2.145 | 0.11 | 5.15% | 2.075 | 2.695 | 1,500 |
| 24 Jan 2025 | 2.04 | -0.03 | -1.21% | 1.97 | 2.055 | 1,850 |
| 23 Jan 2025 | 2.065 | -0.25 | -10.80% | 2.04 | 2.155 | 0 |
| 22 Jan 2025 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0 |
| 21 Jan 2025 | 2.315 | -0.10 | -3.94% | 2.29 | 2.455 | 0 |
| 20 Jan 2025 | 2.41 | -0.17 | -6.59% | 2.395 | 2.54 | 0 |
| 17 Jan 2025 | 2.58 | -0.09 | -3.19% | 2.525 | 2.86 | 0 |
| 16 Jan 2025 | 2.665 | -0.16 | -5.50% | 2.61 | 2.75 | 0 |
| 15 Jan 2025 | 2.82 | -0.22 | -7.24% | 2.715 | 3.11 | 350 |
| 14 Jan 2025 | 3.04 | -0.13 | -4.10% | 2.86 | 3.07 | 0 |
| 13 Jan 2025 | 3.17 | 0.07 | 2.26% | 3.05 | 3.27 | 0 |
| 10 Jan 2025 | 3.10 | 0.26 | 8.96% | 2.825 | 3.17 | 0 |
| 09 Jan 2025 | 2.845 | -0.01 | -0.18% | 2.815 | 2.90 | 0 |
| 08 Jan 2025 | 2.85 | 0.15 | 5.36% | 2.73 | 2.925 | 0 |
| 07 Jan 2025 | 2.705 | 0.24 | 9.51% | 2.445 | 2.785 | 0 |
| 06 Jan 2025 | 2.47 | -0.31 | -10.99% | 2.45 | 2.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
