ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SAMZ5S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	22.78%	2.91	2.945	2.955

High Price	Low Price	Open Price	Traded	Last Trade
2.445	2.27	2.365	0	21:15:00

SG Issuer Societe Generale (SAMZ5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	2.425	0.07	3.19%	2.27	2.445	0
17 Dec 2024	2.35	-0.06	-2.29%	2.285	2.51	0
16 Dec 2024	2.405	-0.21	-7.85%	2.375	2.59	0
13 Dec 2024	2.61	0.16	6.53%	2.465	2.66	0
12 Dec 2024	2.45	-0.02	-0.81%	2.415	2.555	0
11 Dec 2024	2.47	-0.13	-4.82%	2.40	2.755	0
10 Dec 2024	2.595	0.06	2.37%	2.53	2.705	0
09 Dec 2024	2.535	-0.22	-7.99%	2.465	2.675	0
06 Dec 2024	2.755	-0.39	-12.26%	2.755	3.07	1,000
05 Dec 2024	3.14	-0.12	-3.68%	3.13	3.29	0
04 Dec 2024	3.26	-0.47	-12.60%	3.11	3.65	0
03 Dec 2024	3.73	-0.16	-4.11%	3.73	3.97	0
02 Dec 2024	3.89	-0.48	-10.98%	3.73	4.30	0
29 Nov 2024	4.37	0.16	3.80%	4.19	4.48	0
28 Nov 2024	4.21	-0.23	-5.18%	4.20	4.38	0
27 Nov 2024	4.44	-0.01	-0.22%	4.11	4.44	0
26 Nov 2024	4.45	-0.71	-13.76%	4.29	5.12	0
25 Nov 2024	5.16	-0.46	-8.19%	5.00	5.47	0
22 Nov 2024	5.62	0.15	2.74%	5.27	5.71	0
21 Nov 2024	5.47	0.39	7.68%	4.60	5.54	0
20 Nov 2024	5.08	0.31	6.50%	4.57	5.24	0
19 Nov 2024	4.77	-0.11	-2.25%	4.77	5.32	0