We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SAMZ5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.29 | 14.21 | 14.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 14.11 | 14.24 | 0 | 09:22:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.84 | 1.27 | 9.36% | 13.92 | 15.14 | 0 |
| 20 May 2024 | 13.57 | -0.10 | -0.73% | 13.04 | 13.83 | 0 |
| 17 May 2024 | 13.67 | 0.54 | 4.11% | 13.44 | 14.03 | 0 |
| 16 May 2024 | 13.13 | 0.05 | 0.38% | 12.85 | 13.37 | 0 |
| 15 May 2024 | 13.08 | -0.22 | -1.65% | 12.57 | 14.21 | 0 |
| 14 May 2024 | 13.30 | -0.06 | -0.45% | 12.98 | 13.93 | 0 |
| 13 May 2024 | 13.36 | 0.72 | 5.70% | 12.53 | 13.36 | 0 |
| 10 May 2024 | 12.64 | 0.87 | 7.39% | 11.86 | 12.77 | 0 |
| 09 May 2024 | 11.77 | -0.93 | -7.32% | 11.77 | 12.90 | 0 |
| 08 May 2024 | 12.70 | 0.43 | 3.50% | 12.30 | 13.10 | 60 |
| 07 May 2024 | 12.27 | -0.78 | -5.98% | 12.22 | 12.70 | 0 |
| 06 May 2024 | 13.05 | -0.35 | -2.61% | 12.95 | 13.58 | 0 |
| 03 May 2024 | 13.40 | -2.01 | -13.04% | 12.69 | 14.36 | 0 |
| 02 May 2024 | 15.41 | -1.68 | -9.83% | 14.83 | 16.43 | 11 |
| 30 Apr 2024 | 17.09 | 0.17 | 1.00% | 15.40 | 17.09 | 0 |
| 29 Apr 2024 | 16.92 | -0.61 | -3.48% | 15.19 | 17.13 | 15 |
| 26 Apr 2024 | 17.53 | -4.29 | -19.66% | 16.58 | 18.94 | 0 |
| 25 Apr 2024 | 21.82 | 3.11 | 16.62% | 20.71 | 23.65 | 0 |
| 24 Apr 2024 | 18.71 | 0.41 | 2.24% | 16.96 | 18.77 | 0 |
| 23 Apr 2024 | 18.30 | -1.94 | -9.58% | 17.97 | 19.36 | 0 |
| 22 Apr 2024 | 20.24 | 0.75 | 3.85% | 18.31 | 20.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
