ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SAMDS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-14.81%	0.0115	0.011	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.0115	0.012	0	08:27:00

Societe Generale Effekten (SAMDS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0125	-0.001	-7.41%	0.012	0.0135	0
21 May 2024	0.0135	0.0005	3.85%	0.0125	0.014	0
20 May 2024	0.013	0.0005	4.00%	0.0125	0.0135	0
17 May 2024	0.0125	0.00	0.00%	0.012	0.0145	0
16 May 2024	0.0125	-0.005	-28.57%	0.0125	0.0155	0
15 May 2024	0.0175	-0.003	-14.63%	0.017	0.0205	0
14 May 2024	0.0205	-0.0005	-2.38%	0.0205	0.0235	0
13 May 2024	0.021	-0.0005	-2.33%	0.0205	0.0215	0
10 May 2024	0.0215	0.0005	2.38%	0.0185	0.022	39,474
09 May 2024	0.021	0.00	0.00%	0.02	0.0225	0
08 May 2024	0.021	0.0025	13.51%	0.0195	0.021	0
07 May 2024	0.0185	-0.0005	-2.63%	0.018	0.02	0
06 May 2024	0.019	-0.006	-24.00%	0.019	0.022	0
03 May 2024	0.025	-0.003	-10.71%	0.024	0.0275	30,000
02 May 2024	0.028	0.0095	51.35%	0.0265	0.03	0
30 Apr 2024	0.0185	0.00	0.00%	0.017	0.019	0
29 Apr 2024	0.0185	-0.0015	-7.50%	0.0185	0.021	100,000
26 Apr 2024	0.02	-0.004	-16.67%	0.0195	0.023	0
25 Apr 2024	0.024	-0.0005	-2.04%	0.0235	0.027	0
24 Apr 2024	0.0245	0.001	4.26%	0.0205	0.0245	26,000
23 Apr 2024	0.0235	-0.006	-20.34%	0.0235	0.028	0